| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3293838812 | - - | - - | 02/11/2033 | l | |
| - | - - | - | XS3292477596 | - - | - - | 03/01/2031 | l | |
| - | - - | - | XS3290457731 | - - | - - | 02/08/2027 | P | |
| - | - - | - | XS3289050190 | - - | - - | 02/04/2036 | l | |
| - | - - | - | XS3286618700 | - - | - - | 04/06/2027 | P | |
| - | - - | - | XS3285765031 | - - | - - | 02/06/2032 | l | |
| - | - - | - | XS3282881336 | - - | - - | 04/15/2041 | l | |
| - | - - | - | XS3282873663 | - - | - - | 02/05/2046 | P | |
| - | - - | - | XS3282751711 | - - | - - | 01/31/2027 | P | |
| - | - - | - | XS3281861446 | - - | - - | 01/30/2056 | l | |
| - | - - | - | XS3281695844 | - - | - - | 01/30/2046 | l | |
| - | - - | - | XS3280521728 | - - | - - | 01/24/2027 | l | |
| - | - - | - | XS3280493928 | - - | - - | 07/21/2026 | P | |
| - | - - | - | XS3280326607 | - - | - - | 12/20/2027 | P | |
| - | - - | - | XS3279760790 | - - | - - | 02/03/2033 | l | |
| - | - - | - | XS3278657575 | - - | - - | 07/23/2028 | P | |
| - | - - | - | XS3278656841 | - - | - - | 07/23/2028 | P | |
| - | - - | - | XS3278609097 | - - | - - | 02/06/2029 | l | |
| - | - - | - | XS3277822238 | - - | - - | 01/29/2046 | l | |
| - | - - | - | XS3277119031 | - - | - - | 12/31/2029 | P | |
| - | - - | - | XS3277118900 | - - | - - | 12/31/2029 | P | |
| - | - - | - | XS3277021229 | - - | - - | 12/20/2031 | P | |
| - | - - | - | XS3276326553 | - - | - - | 01/10/2028 | l | |
| - | - - | - | XS3276190124 | - - | - - | 12/20/2027 | P | |
| - | - - | - | XS3276115345 | - - | - - | 12/20/2031 | P | |
| - | - - | - | XS3276113308 | - - | - - | 01/13/2031 | P | |
| - | - - | - | XS3273858368 | - - | - - | 01/15/2027 | l | |
| - | - - | - | XS3273799760 | - - | - - | 12/20/2030 | P | |
| - | - - | - | XS3273799687 | - - | - - | 01/22/2036 | P | |
| - | - - | - | XS3273799257 | - - | - - | 01/19/2035 | l | |
| - | - - | - | XS3273283104 | - - | - - | 11/29/2050 | P | |
| - | - - | - | XS3272234371 | - - | - - | 08/17/2051 | l | |
| - | - - | - | XS3272212302 | - - | - - | 01/20/2036 | P | |
| - | - - | - | XS3272094007 | - - | - - | 12/20/2035 | P | |
| - | - - | - | XS3272093884 | - - | - - | 02/03/2031 | l | |
| - | - - | - | XS3271135694 | - - | - - | 12/20/2030 | P | |
| - | - - | - | XS3271060660 | - - | - - | 07/18/2026 | l | |
| - | - - | - | XS3270993614 | - - | - - | 01/12/2028 | l | |
| - | - - | - | XS3268849364 | - - | - - | 02/05/2027 | P | |
| - | - - | - | XS3265572001 | - - | - - | 07/06/2026 | l | |
| - | - - | - | XS3264004592 | - - | - - | 01/27/2056 | l | |
| - | - - | - | XS3263690557 | - - | - - | 12/22/2045 | l | |
| - | - - | - | XS3261938016 | - - | - - | 01/29/2029 | l | |
| - | - - | - | XS3261898715 | - - | - - | 12/20/2030 | P | |
| - | - - | - | XS3261898632 | - - | - - | 12/20/2030 | P | |
| - | - - | - | XS3261898558 | - - | - - | 12/20/2030 | P | |
| - | - - | - | XS3261898475 | - - | - - | 12/20/2030 | P | |
| - | - - | - | XS3261851672 | - - | - - | 12/20/2030 | P | |
| - | - - | - | XS3261846086 | - - | - - | 12/20/2030 | P | |
| - | - - | - | XS3261845948 | - - | - - | 12/20/2028 | P |