| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3392872522 | - - | - - | 07/26/2054 | D | |
| - | - - | - | XS3389659312 | - - | - - | 04/25/2029 | D | |
| - | - - | - | XS3389594279 | - - | - - | 06/02/2036 | D | |
| - | - - | - | XS3386666674 | - - | - - | 05/28/2046 | D | |
| - | - - | - | XS3385479608 | - - | - - | 08/31/2027 | D | |
| - | - - | - | XS3385446854 | - - | - - | 05/25/2046 | D | |
| - | - - | - | XS3385446771 | - - | - - | 05/25/2046 | D | |
| - | - - | - | XS3384837830 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3384822303 | - - | - - | 03/08/2029 | D | |
| - | - - | - | XS3384822212 | - - | - - | 09/25/2028 | D | |
| - | - - | - | XS3384745397 | - - | - - | 06/04/2027 | D | |
| - | - - | - | XS3382862798 | - - | - - | 05/22/2027 | D | |
| - | - - | - | XS3382713447 | - - | - - | 05/21/2031 | D | |
| - | - - | - | XS3382708447 | - - | - - | 05/17/2029 | D | |
| - | - - | - | XS3382705690 | - - | - - | 11/30/2039 | D | |
| - | - - | - | XS3381250540 | - - | - - | 05/27/2027 | D | |
| - | - - | - | XS3381233454 | - - | - - | 04/30/2046 | D | |
| - | - - | - | XS3381219974 | - - | - - | 06/27/2036 | D | |
| - | - - | - | XS3381219461 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS3379985420 | - - | - - | 06/12/2029 | D | |
| - | - - | - | XS3379983995 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3379982088 | - - | - - | 12/06/2027 | D | |
| - | - - | - | XS3379981940 | - - | - - | 12/06/2027 | D | |
| - | - - | - | XS3379981866 | - - | - - | 12/07/2026 | D | |
| - | - - | - | XS3379981510 | - - | - - | 06/04/2027 | D | |
| - | - - | - | XS3379981270 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3379980975 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3379980892 | - - | - - | 12/07/2026 | D | |
| - | - - | - | XS3379980629 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3379980546 | - - | - - | 06/08/2027 | D | |
| - | - - | - | XS3379980462 | - - | - - | 08/12/2026 | D | |
| - | - - | - | XS3379979530 | - - | - - | 01/07/2027 | D | |
| - | - - | - | XS3379780615 | - - | - - | 05/19/2031 | D | |
| - | - - | - | XS3379777405 | - - | - - | 05/15/2031 | D | |
| - | - - | - | XS3379670519 | - - | - - | 05/27/2031 | D | |
| - | - - | - | XS3379476974 | - - | - - | 12/20/2031 | D | |
| - | - - | - | XS3377658581 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3377658409 | - - | - - | 05/24/2027 | D | |
| - | - - | - | XS3376882927 | - - | - - | 09/15/2046 | D | |
| - | - - | - | XS3375222117 | - - | - - | 05/21/2051 | D | |
| - | - - | - | XS3375170308 | - - | - - | 05/13/2039 | D | |
| - | - - | - | XS3373510851 | - - | - - | 11/17/2036 | D | |
| - | - - | - | XS3371708382 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS3370280045 | - - | - - | 04/28/2036 | D | |
| - | - - | - | XS3370270830 | - - | - - | 03/28/2031 | D | |
| - | - - | - | XS3368999580 | - - | - - | 06/24/2036 | D | |
| - | - - | - | XS3368999408 | - - | - - | 07/31/2031 | D | |
| - | - - | - | XS3368959956 | - - | - - | 04/15/2037 | D | |
| - | - - | - | XS3368926435 | - - | - - | 10/22/2039 | D | |
| - | - - | - | XS3368926351 | - - | - - | 10/14/2040 | D |