Bonds • Overview & Search • Vienna Stock Exchange

Quick View:

Qualified Investor Segment

ISIN

Country

Issuer

Bond Type

Last Traded

Market

Market Segment

Trading Procedure

Maturity

from

Residual Time

Reset

Name	Last	Chg. % 1D Chg. Abs.	Date Time	ISIN	Bid Volume	Ask Volume	Maturity	Status
OMV 3,75% Anleihe 24-36/S.21	100.700	-0.30% -0.300	12/04/2025 17:30:11	XS2886118236	- -	- -	09/04/2036	P
HypoVbg 0,36% IHS 20-26/S.182	97.850	0.00% 0.000	12/04/2025 17:09:53	XS2100387526	- -	- -	01/09/2026	P
HVbg 1,02% SV 20-35/DIP S183	77.650	-0.19% -0.150	12/04/2025 17:09:53	XS2104132514	- -	- -	01/17/2035	P
HVbg 0,23% Notes 21-29/S.219	90.000	-0.06% -0.050	12/04/2025 17:09:53	XS2327980509	- -	- -	04/06/2029	P
HVbg 0,375% Notes 20-30/S.212	86.150	-0.06% -0.050	12/04/2025 17:09:53	XS2252219105	- -	- -	11/04/2030	P
HVbg Fix/Swap-li-FRN 18-28/158	95.350	-0.05% -0.050	12/04/2025 17:09:52	XS1859330752	- -	- -	07/24/2028	P
HVbg 2,62% Anl.25-30/S.300	98.750	0.00% 0.000	12/04/2025 17:09:52	AT0000A3PQ47	- -	- -	01/10/2030	P
HVbg fix/swap Rate Notes 01-31	99.600	-0.50% -0.500	12/04/2025 17:09:52	XS0132540955	- -	- -	07/11/2031	P
HVbg Fix/Swap-li-FRN 18-28/163	95.950	0.00% 0.000	12/04/2025 17:09:52	XS1915000753	- -	- -	11/27/2028	P
HWBB 3,15% WB-WA 25-35/12 Vbg	98.300	-0.15% -0.150	12/04/2025 17:09:52	AT0000A3MRG0	- -	- -	07/16/2035	P
HVbg 0,86% Anl. 19-34/S.179	78.350	-0.13% -0.100	12/04/2025 17:09:52	XS2069329964	- -	- -	10/24/2034	P
HVbg CMS Floater25-33/S.293	96.650	0.00% 0.000	12/04/2025 17:09:52	AT0000A3L7J4	- -	- -	04/25/2033	P
HVbg Fix/Swap-li-FRN 18-28/161	96.100	0.00% 0.000	12/04/2025 17:09:52	XS1892228401	- -	- -	10/11/2028	P
HVbg var-SV 19-29/S.170	97.200	0.00% 0.000	12/04/2025 17:09:52	XS2002726847	- -	- -	05/27/2029	P
HVbg Fix/Swap-li-FRN 18-28/159	95.850	-0.05% -0.050	12/04/2025 17:09:52	XS1877653581	- -	- -	09/13/2028	P
HVbg var SV 19-29/S.175	97.850	0.00% 0.000	12/04/2025 17:09:52	XS2037749749	- -	- -	08/07/2029	P
HVbg 0,741% Anl.19-36/S.178	72.100	-0.14% -0.100	12/04/2025 17:09:52	XS2066563524	- -	- -	10/16/2036	P
HVbg 3,8%GreenBond23-26/S.267	100.250	0.00% 0.000	12/04/2025 17:09:51	AT0000A38JB4	- -	- -	06/18/2026	P
HVbg 3,25% Anleihe 24-27/S.269	100.100	0.00% 0.000	12/04/2025 17:09:51	AT0000A39K87	- -	- -	01/15/2027	P
HWBB 3,15% WB-WA 25-35/6 VBG	98.850	-0.10% -0.100	12/04/2025 17:09:51	AT0000A3HRE5	- -	- -	02/19/2035	P
HVbg 2,60% Anl.25-28/S.290	99.650	0.00% 0.000	12/04/2025 17:09:51	AT0000A3K8W6	- -	- -	03/24/2028	P
HVbg 3,25% Anl.24-27II/S.281	100.750	0.00% 0.000	12/04/2025 17:09:51	AT0000A3DYL5	- -	- -	07/23/2027	P
HVbg 3,30% Anl.24-29/S.282	101.100	-0.10% -0.100	12/04/2025 17:09:51	AT0000A3DYM3	- -	- -	07/23/2029	P
HWBB 3,50% WB-WA 24-34/9 VBG	103.100	-0.15% -0.150	12/04/2025 17:09:51	AT0000A3BPT0	- -	- -	04/24/2034	P
Hypo Vbg. 3% Anl.25-30/S.288	99.850	-0.05% -0.050	12/04/2025 17:09:51	AT0000A3HN16	- -	- -	01/21/2030	P
HWBB 3,50% WB-WA 24-34/4 VBG	102.800	-0.15% -0.150	12/04/2025 17:09:51	AT0000A3A1Y9	- -	- -	02/21/2034	P
HVbg 5,50% NR-Anl.24-34/S.278	105.400	-0.14% -0.150	12/04/2025 17:09:51	AT0000A3DBT6	- -	- -	06/28/2034	P
HWBB 3,00% WB-WA 24-34/14/VBG	98.000	-0.10% -0.100	12/04/2025 17:09:51	AT0000A3FMW2	- -	- -	10/23/2034	P
HVbg 2,85% KMU Anl.24-29/S.287	99.150	-0.05% -0.050	12/04/2025 17:09:51	AT0000A3FWL4	- -	- -	01/16/2029	P
HVbg 3,25% Anleihe 24-29/S.270	100.850	-0.05% -0.050	12/04/2025 17:09:51	AT0000A39K95	- -	- -	01/15/2029	P
HWBB 4,00% WB-WA 23-33/18 VBG	107.950	-0.14% -0.150	12/04/2025 17:09:51	AT0000A38J81	- -	- -	12/22/2033	P
HVbg 4,75%NR SV 22-32/DIP S252	101.000	-0.15% -0.150	12/04/2025 17:09:50	AT0000A321S4	- -	- -	12/20/2032	P
HWBB 4,00% WB-WA 23-33/13, VBG	108.050	-0.14% -0.150	12/04/2025 17:09:50	AT0000A373X5	- -	- -	10/18/2033	P
HWBB 4 % WB-WA 23-33/17 VBG	108.150	-0.14% -0.150	12/04/2025 17:09:50	AT0000A37UU3	- -	- -	11/15/2033	P
HVbg MinMax-Anl.22-27-II/S244	99.050	0.00% 0.000	12/04/2025 17:09:50	AT0000A30350	- -	- -	10/06/2027	P
HVbg 3,5%KMU22-27 II/DIP S.251	100.750	-0.05% -0.050	12/04/2025 17:09:50	AT0000A32182	- -	- -	01/27/2027	P
HypVbg 3,7% KMU Anl.23-28/S266	102.350	-0.05% -0.050	12/04/2025 17:09:50	AT0000A381H1	- -	- -	01/25/2028	P
HVbg 3,75% Anl 23-27/S.261	102.100	-0.05% -0.050	12/04/2025 17:09:50	AT0000A34824	- -	- -	10/05/2027	P
HVbg 2,125% Anl. 22-26/S.243	99.500	-0.05% -0.050	12/04/2025 17:09:50	AT0000A30368	- -	- -	10/06/2026	P
HVbg Green Bond 23-28/S.253	100.900	0.00% 0.000	12/04/2025 17:09:50	AT0000A325P1	- -	- -	02/07/2028	P
HVbg 3,70% Anleihe 23-28/S.265	102.950	-0.05% -0.050	12/04/2025 17:09:50	AT0000A36X77	- -	- -	09/11/2028	P
HWBB 3,90% WB-WA 23-33/6 VBG	106.500	-0.14% -0.150	12/04/2025 17:09:50	AT0000A359Q8	- -	- -	07/12/2033	P
HVbg 3,5% KMUAnl.22-27/S.249	100.900	-0.05% -0.050	12/04/2025 17:09:50	AT0000A31LF6	- -	- -	02/25/2027	P
HVbg 3,70% Anleihe 23-26/S.264	100.600	0.00% 0.000	12/04/2025 17:09:50	AT0000A36X69	- -	- -	09/11/2026	P
HWBB MiniMax WA Vbg.18-29/7	96.750	0.00% 0.000	12/04/2025 17:09:49	AT0000A23GH9	- -	- -	12/10/2029	P
HWBB MinMax-WA 19-30/11/Vbg/4	96.300	0.00% 0.000	12/04/2025 17:09:49	AT0000A28FL2	- -	- -	09/11/2030	P
HWBB Stz-WA.19-30/9 Vbg	92.950	-0.05% -0.050	12/04/2025 17:09:49	AT0000A27ZM0	- -	- -	07/02/2030	P
HWBB Stfz.-WA18-29/5 Vbg	96.500	-0.05% -0.050	12/04/2025 17:09:49	AT0000A1ZTW9	- -	- -	03/20/2029	P
HVbg 0,67 % Anl. 19-26/S.171	97.450	+0.05% +0.050	12/04/2025 17:09:49	AT0000A28CN5	- -	- -	06/03/2026	P
HYPO VBG 6,125% AT1-Anl.18/S.2	91.000	-0.11% -0.100	12/04/2025 17:09:49	AT0000A20DC3	- -	- -	open-end	P

Definitions and formulas

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Bonds – overview & search

Login

Price information

Market Data Sales

Wiener Börse Live

My Borse

Statistics

Index values

Index services

Index calculation

Index changes

Download area

CUG Indices

Trading information

Market segmentation

Xetra® newsboard

Liquidity provider

Members

Fees

Clearing & settlement

Trading surveillance

Legal & Announcements

Listing stocks & going public

Listed companies

Debt listing

Listed debt securities

Listing structured products

Listed structured products

Fees

Systems

IT services

Technical Service Desk

System status

Bonds – overview & search