| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.750 | 0.00% 0.000 | 02/12/2026 10:06:15 | AT0000A1EZS9 | 98.750 996,000 | 99.750 - | 07/08/2027 | q | |
| 100.750 | -0.05% -0.050 | 02/12/2026 10:05:02 | AT0000A161B0 | 100.750 996,500 | 101.750 - | 03/24/2027 | q | |
| 89.280 | +0.11% +0.100 | 02/12/2026 10:00:00 | AT0000A33SK7 | 89.460 480,000 | 89.710 415,000 | 10/20/2053 | q | |
| 99.130 | +0.01% +0.010 | 02/12/2026 10:00:00 | AT0000A1K9C8 | 99.130 500,000 | 99.160 500,000 | 10/20/2026 | q | |
| 90.260 | +0.02% +0.020 | 02/12/2026 10:00:00 | AT0000A2WSC8 | 90.290 500,000 | 90.350 500,000 | 02/20/2032 | q | |
| 109.240 | +0.04% +0.040 | 02/12/2026 10:00:00 | AT0000A04967 | 109.320 986,000 | 109.470 990,000 | 03/15/2037 | q | |
| 105.780 | -0.03% -0.030 | 02/12/2026 10:00:00 | AT0000383864 | 105.780 500,000 | 105.820 500,000 | 07/15/2027 | q | |
| 96.350 | +0.04% +0.040 | 02/12/2026 10:00:00 | AT0000A10683 | 96.400 975,000 | 96.550 72,000 | 05/23/2034 | q | |
| 100.140 | +0.02% +0.020 | 02/12/2026 10:00:00 | AT0000A39UW5 | 100.190 500,000 | 100.250 500,000 | 02/20/2034 | q | |
| 90.880 | +0.03% +0.030 | 02/12/2026 10:00:00 | AT0000A2CQD2 | 90.900 1,000,000 | 91.000 878,000 | 02/20/2030 | q | |
| 74.020 | +0.05% +0.040 | 02/12/2026 10:00:00 | AT0000A2T198 | 74.080 250,000 | 74.140 250,000 | 10/20/2036 | q | |
| 94.240 | +0.06% +0.060 | 02/12/2026 10:00:00 | AT0000A0VRQ6 | 94.370 433,000 | 94.620 397,000 | 06/20/2044 | q | |
| 34.720 | +0.26% +0.090 | 02/12/2026 10:00:00 | AT0000A2QQB6 | 34.850 200,000 | 35.850 180,000 | 04/20/2071 | q | |
| 30.120 | +0.17% +0.050 | 02/12/2026 10:00:00 | AT0000A2HLC4 | 30.300 33,000 | 31.250 100,000 | 06/30/2120 | q | |
| 99.890 | +0.07% +0.070 | 02/12/2026 10:00:00 | AT0000A0U299 | 100.110 100,000 | 100.410 100,000 | 01/26/2062 | q | |
| 71.390 | +0.10% +0.070 | 02/12/2026 10:00:00 | AT0000A2Y8G4 | 71.540 500,000 | 71.790 452,000 | 05/23/2049 | q | |
| 57.770 | +0.09% +0.050 | 02/12/2026 10:00:00 | AT0000A1XML2 | 57.970 191,000 | 59.220 137,000 | 09/20/2117 | q | |
| 100.850 | +0.05% +0.050 | 02/12/2026 10:00:00 | AT0000A3RVH9 | 100.920 1,000,000 | 101.070 724,000 | 02/20/2036 | q | |
| 100.790 | +0.04% +0.040 | 02/12/2026 10:00:00 | AT0000A324S8 | 100.830 990,000 | 100.980 910,000 | 02/20/2033 | q | |
| 94.340 | +0.02% +0.020 | 02/12/2026 10:00:00 | AT0000A2VB47 | 94.350 500,000 | 94.400 500,000 | 10/20/2028 | q | |
| 94.910 | +0.02% +0.020 | 02/12/2026 10:00:00 | AT0000A269M8 | 94.920 927,000 | 95.020 998,000 | 02/20/2029 | q | |
| 104.210 | +0.01% +0.010 | 02/12/2026 10:00:00 | AT0000A38239 | 104.230 500,000 | 104.290 500,000 | 10/20/2030 | q | |
| 51.710 | +0.10% +0.050 | 02/12/2026 10:00:00 | AT0000A2EJ08 | 51.830 100,000 | 51.930 100,000 | 03/20/2051 | q | |
| 47.220 | +0.11% +0.050 | 02/12/2026 10:00:00 | AT0000A1PEF7 | 47.380 100,000 | 47.830 100,000 | 11/02/2086 | q | |
| 99.980 | 0.00% 0.000 | 02/12/2026 10:00:00 | AT0000A308C5 | 99.980 1,000,000 | 100.080 975,000 | 07/15/2026 | q | |
| 100.420 | +0.02% +0.020 | 02/12/2026 10:00:00 | AT0000A3NY15 | 100.450 500,000 | 100.510 500,000 | 09/20/2032 | q | |
| 99.680 | +0.06% +0.060 | 02/12/2026 10:00:00 | AT0000A3HU25 | 99.740 1,000,000 | 99.890 900,000 | 02/20/2035 | q | |
| 88.110 | +0.05% +0.040 | 02/12/2026 10:00:00 | AT0000A2NW83 | 88.130 1,000,000 | 88.280 994,000 | 02/20/2031 | q | |
| 98.230 | +0.02% +0.020 | 02/12/2026 10:00:00 | AT0000A1VGK0 | 98.230 981,000 | 98.330 825,000 | 04/20/2027 | q | |
| 98.390 | +0.06% +0.060 | 02/12/2026 10:00:00 | AT0000A3D3Q8 | 98.480 997,000 | 98.630 465,200 | 07/15/2039 | q | |
| 97.340 | +0.01% +0.010 | 02/12/2026 10:00:00 | AT0000A1ZGE4 | 97.340 1,000,000 | 97.440 839,000 | 02/20/2028 | q | |
| 68.500 | +0.07% +0.050 | 02/12/2026 10:00:00 | AT0000A1K9F1 | 68.610 250,000 | 68.730 250,000 | 02/20/2047 | q | |
| 100.170 | -0.02% -0.020 | 02/12/2026 10:00:00 | AT0000A0DXC2 | 100.170 500,000 | 100.200 500,000 | 03/15/2026 | q | |
| 100.470 | 0.00% 0.000 | 02/12/2026 10:00:00 | AT0000A3EPP2 | 100.480 500,000 | 100.540 500,000 | 10/20/2029 | q | |
| 101.980 | +0.01% +0.010 | 02/12/2026 10:00:00 | AT0000A33SH3 | 101.990 500,000 | 102.040 500,000 | 05/23/2029 | q | |
| 60.660 | +0.05% +0.030 | 02/12/2026 10:00:00 | AT0000A2KQ43 | 60.740 250,000 | 60.840 250,000 | 10/20/2040 | q | |
| 100.080 | 0.00% 0.000 | 02/12/2026 09:31:15 | AT0000A0V453 | 100.080 100,000 | 100.830 - | 04/04/2027 | q | |
| 100.110 | +0.01% +0.010 | 02/12/2026 09:31:15 | AT0000A1CBD6 | 100.110 100,000 | 100.860 - | 01/21/2027 | q | |
| 99.880 | +0.01% +0.010 | 02/12/2026 09:31:15 | AT0000A35A00 | 99.880 100,000 | 100.760 - | 06/09/2026 | q | |
| 101.370 | -0.01% -0.010 | 02/12/2026 09:31:15 | AT0000A0V446 | 101.370 100,000 | 102.120 - | 04/04/2027 | q | |
| 99.680 | -0.03% -0.030 | 02/12/2026 09:31:15 | AT0000A15VS1 | 100.500 4,000 | 100.680 - | 03/12/2029 | q | |
| 94.760 | -0.03% -0.030 | 02/12/2026 09:31:15 | AT0000A1CBC8 | 94.760 100,000 | 95.760 - | 01/21/2030 | q | |
| 100.000 | +0.01% +0.010 | 02/12/2026 09:31:15 | AT0000A15VT9 | 100.000 100,000 | 100.170 - | 03/12/2026 | q | |
| 94.860 | -0.03% -0.030 | 02/12/2026 09:31:15 | AT0000A1HQ64 | 94.860 100,000 | 96.020 - | 12/17/2030 | q | |
| 94.080 | -0.02% -0.020 | 02/12/2026 09:31:15 | AT0000A25YS4 | 94.080 100,000 | 95.310 - | 07/23/2031 | q | |
| 90.890 | -0.02% -0.020 | 02/12/2026 09:31:15 | AT0000A25YR6 | 90.890 100,000 | 92.120 - | 07/23/2031 | q | |
| 100.170 | -0.01% -0.010 | 02/12/2026 09:31:15 | AT0000A0ZK93 | 100.170 100,000 | 101.090 - | 03/05/2028 | q | |
| 98.090 | 0.00% 0.000 | 02/12/2026 09:31:15 | AT0000A1HQ72 | 98.090 100,000 | 99.020 - | 12/18/2028 | q | |
| 100.490 | 0.00% 0.000 | 02/12/2026 09:31:15 | AT0000A3BMM2 | 100.490 100,000 | 101.490 - | 04/15/2027 | q | |
| 100.620 | -0.01% -0.010 | 02/12/2026 09:31:15 | AT0000A372V1 | - 3,000 | 102.730 - | 04/11/2034 | q |