NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1275642937
-
-
-
-
open-endD
-
-
-
-IE0005LD7IK4
-
-
-
-
open-endD
-
-
-
-IE000WESP9A8
-
-
-
-
open-endD
91.900
0.00%
0.000
09/19/2024
17:11:47
AT0000A1LKA4
-
-
-
-
open-endD
-
-
-
-IE00BJYLP846
-
-
-
-
open-endD
93.730
0.00%
0.000
12/30/2019
13:00:05
AT0000158241
-
-
-
-
open-endD
97.050
0.00%
0.000
12/30/2019
13:00:24
AT0000158209
-
-
-
-
open-endD
-
-
-
-IE000KPI8ZG5
-
-
-
-
open-endD
94.200
0.00%
0.000
12/30/2019
13:00:28
AT0000158258
-
-
-
-
open-endD
-
-
-
-CH1294654723
-
-
-
-
open-endD
-
-
-
-AT0000A2PDN1
-
-
-
-
open-endD
-
-
-
-AT0000A2QU74
-
-
-
-
open-endD
-
-
-
-CH1138770685
-
-
-
-
open-endD
-
-
-
-CH0548689600
187.220
1,000
196.830
1,000
open-endD
-
-
-
-AT0000326897
-
-
-
-
open-endD
-
-
-
-CH1161138636
-
-
-
-
open-endD
-
-
-
-CH1161138081
-
-
-
-
open-endD
100.000
0.00%
0.000
12/30/2019
14:00:00
AT0000A10B73
-
-
-
-
open-endD
-
-
-
-CH1161139063
-
-
-
-
open-endD
-
-
-
-CH1311047190
-
-
-
-
open-endD
19.970
+17.68%
+3.000
07/19/2024
09:15:00
CH0454664001
-
-
-
-
open-endD
24.170
-7.75%
-2.030
09/19/2024
16:40:05
CH0454664027
-
-
-
-
open-endD
-
-
-
-CH1160072919
-
-
-
-
open-endD
-
-
-
-CH1181262838
-
-
-
-
open-endD
-
-
-
-CH1320847754
-
-
-
-
open-endD
-
-
-
-CH1237092155
-
-
-
-
open-endD
-
-
-
-CH1255919727
-
-
-
-
open-endD
-
-
-
-CH1150937733
-
-
-
-
open-endD
-
-
-
-CH1255919719
-
-
-
-
open-endD
-
-
-
-CH1108673703
-
-
-
-
open-endD
-
-
-
-CH1168858368
-
-
-
-
open-endD
86.800
0.00%
0.000
09/20/2024
17:30:17
XS2432941693
-
-
-
-
open-endD
-
-
-
-CH1168858376
-
-
-
-
open-endD
-
-
-
-CH1237092437
-
-
-
-
open-endD
-
-
-
-CH1181262820
-
-
-
-
open-endD
-
-
-
-CH1168858137
-
-
-
-
open-endD
-
-
-
-CH1311047182
-
-
-
-
open-endD
-
-
-
-CH1294266593
-
-
-
-
open-endD
-
-
-
-CH1294266601
-
-
-
-
open-endD
-
-
-
-CH1294266619
-
-
-
-
open-endD
-
-
-
-XS2528190452
-
-
-
-
open-endD
83.570
0.00%
0.000
09/30/2022
09:05:27
XS2355161956
-
-
-
-
open-endD
-
-
-
-CH1100420285
-
-
-
-
open-endD
95.000
0.00%
0.000
04/30/2024
14:15:24
AT0000A250Y3
-
-
-
-
open-endD
95.000
0.00%
0.000
12/05/2023
14:15:16
AT0000A1FW27
-
-
-
-
open-endD
100.000
+9.29%
+8.500
07/18/2024
15:03:40
AT0000A1VNV3
-
-
-
-
open-endD
-
-
-
-XS2234259849
-
-
-
-
open-endD
-
-
-
-CH1161138024
-
-
-
-
open-endD
-
-
-
-CH1275642630
-
-
-
-
open-endD
-
-
-
-CH1305050234
-
-
-
-
open-endD