NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2879198914
-
-
-
-
10/30/2028D
-
-
-
-CH1192985914
-
-
-
-
open-endD
-
-
-
-XS2720305965
-
-
-
-
03/29/2030D
-
-
-
-XS3049529384
-
-
-
-
04/21/2028D
-
-
-
-XS3170731353
-
-
-
-
11/28/2028D
-
-
-
-XS3260432144
-
-
-
-
02/22/2028D
-
-
-
-XS3250171470
-
-
-
-
02/13/2029D
-
-
-
-XS3067107881
-
-
-
-
07/22/2027D
-
-
-
-XS3317094335
-
-
-
-
10/28/2026D
-
-
-
-XS2840366038
-
-
-
-
02/29/2028D
-
-
-
-XS2941107125
-
-
-
-
08/17/2028D
-
-
-
-XS2958966124
-
-
-
-
08/25/2026D
-
-
-
-XS2288668069
-
-
-
-
07/28/2027D
-
-
-
-XS1258855946
-
-
-
-
01/14/2038D
-
-
-
-XS2720255509
-
-
-
-
04/26/2029D
-
-
-
-LUMM005R23F9
-
-
-
-
04/04/2028D
-
-
-
-XS3342579912
-
-
-
-
09/02/2026D
-
-
-
-XS3205829545
-
-
-
-
12/26/2028D
-
-
-
-XS3317152638
-
-
-
-
05/01/2028D
-
-
-
-XS2958140472
-
-
-
-
03/30/2027D
-
-
-
-XS3260522308
-
-
-
-
08/24/2026D
-
-
-
-XS3126365819
-
-
-
-
09/27/2027D
-
-
-
-XS3184645029
-
-
-
-
05/17/2027D
-
-
-
-US05556GDL23
-
-
-
-
09/20/2030D
-
-
-
-XS3095678549
-
-
-
-
08/29/2028D
-
-
-
-XS2372741210
-
-
-
-
12/24/2030D
-
-
-
-US05556ADQ40
-
-
-
-
07/22/2027D
-
-
-
-XS2458712283
-
-
-
-
01/26/2027D
-
-
-
-XS2467989740
-
-
-
-
12/20/2027D
-
-
-
-XS2834720273
-
-
-
-
08/28/2030D
-
-
-
-XS3204643400
-
-
-
-
12/18/2026D
-
-
-
-XS3205831285
-
-
-
-
12/18/2028D
-
-
-
-XS3260465151
-
-
-
-
03/03/2027D
-
-
-
-XS2840363522
-
-
-
-
02/11/2027D
-
-
-
-XS3079241702
-
-
-
-
02/16/2027D
-
-
-
-XS3317134651
-
-
-
-
10/28/2026D
-
-
-
-US05552WU734
-
-
-
-
10/05/2028D
-
-
-
-XS2958596954
-
-
-
-
04/03/2028D
-
-
-
-XS3287564044
-
-
-
-
04/24/2028D
-
-
-
-XS2425357238
-
-
-
-
12/03/2026D
-
-
-
-XS2913782426
-
-
-
-
12/13/2027D
-
-
-
-XS2802390976
-
-
-
-
07/25/2029D
-
-
-
-XS2937306285
-
-
-
-
09/08/2051D
-
-
-
-XS3260507762
-
-
-
-
08/11/2027D
-
-
-
-XS3234680364
-
-
-
-
08/04/2028D
-
-
-
-XS3205843538
-
-
-
-
01/26/2029D
-
-
-
-XS3006712502
-
-
-
-
06/11/2027D
-
-
-
-XS3287538550
-
-
-
-
07/29/2026D
-
-
-
-XS3148558250
-
-
-
-
04/13/2027D
-
-
-
-XS3205828224
-
-
-
-
12/20/2027D