| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.050 | -0.56% -0.550 | 03/25/2026 13:00:17 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| 108.000 | +2.86% +3.000 | 03/24/2026 14:30:33 | AT0000A36X28 | - - | - - | 09/22/2033 | D | |
| 96.500 | -4.93% -5.000 | 03/24/2026 14:30:32 | AT0000A3DYT8 | - - | - - | 04/02/2036 | D | |
| 90.000 | -0.18% -0.160 | 03/24/2026 13:00:02 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 99.350 | -0.70% -0.700 | 03/23/2026 13:15:06 | AT0000A30772 | - - | - - | 01/15/2027 | D | |
| 93.000 | 0.00% 0.000 | 03/23/2026 13:00:05 | AT000B127030 | - - | - - | 03/02/2030 | D | |
| 97.750 | 0.00% 0.000 | 03/20/2026 14:15:14 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 98.000 | -0.51% -0.500 | 03/20/2026 13:00:01 | AT0000A159W0 | - - | - - | 02/04/2030 | D | |
| 99.200 | 0.00% 0.000 | 03/19/2026 14:15:27 | AT000B020987 | - - | - - | 09/19/2028 | D | |
| 94.250 | 0.00% 0.000 | 03/19/2026 13:16:28 | AT000B079090 | - - | - - | 12/20/2029 | D | |
| 100.500 | 0.00% 0.000 | 03/19/2026 13:00:10 | AT0000A3Q7T8 | - - | - - | 10/28/2033 | D | |
| 100.700 | +0.30% +0.300 | 03/19/2026 13:00:09 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| 100.870 | +0.06% +0.060 | 03/18/2026 14:15:25 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| 98.960 | -0.28% -0.280 | 03/18/2026 13:00:27 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 97.300 | -1.32% -1.300 | 03/18/2026 13:00:10 | AT0000A3FMV4 | - - | - - | 01/15/2029 | D | |
| 98.010 | +0.52% +0.510 | 03/17/2026 14:00:22 | AT0WEB180HA4 | - - | - - | open-end | D | |
| 98.100 | -0.41% -0.400 | 03/17/2026 14:00:11 | AT0WEB190HA3 | - - | - - | open-end | D | |
| 95.000 | -1.62% -1.560 | 03/17/2026 13:15:18 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 98.050 | +0.56% +0.550 | 03/17/2026 13:15:07 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| 99.190 | +0.96% +0.940 | 03/17/2026 13:00:16 | AT000B101720 | - - | - - | 05/28/2032 | D | |
| 100.140 | -0.17% -0.170 | 03/16/2026 14:15:07 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 99.600 | +2.24% +2.180 | 03/13/2026 14:30:47 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 98.200 | -1.80% -1.800 | 03/13/2026 13:15:17 | AT0000A3RDK1 | - - | - - | 02/05/2029 | D | |
| 98.000 | +1.14% +1.100 | 03/12/2026 14:15:17 | AT0000A3M7S4 | - - | - - | 06/04/2040 | D | |
| 100.020 | +0.57% +0.570 | 03/12/2026 13:00:09 | AT0000A35PK8 | - - | - - | 06/27/2029 | D | |
| 98.600 | +1.23% +1.200 | 03/11/2026 13:15:58 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
| 99.340 | +0.07% +0.070 | 03/10/2026 13:00:10 | AT0000A2B410 | - - | - - | 11/26/2026 | D | |
| 100.950 | -0.39% -0.400 | 03/09/2026 13:00:17 | AT0000A32RN5 | - - | - - | 02/20/2029 | D | |
| 92.050 | +0.38% +0.350 | 03/06/2026 14:15:04 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 100.000 | 0.00% 0.000 | 03/06/2026 14:15:04 | AT0000A3RDL9 | - - | - - | 02/05/2030 | D | |
| 99.350 | -0.15% -0.150 | 03/06/2026 13:00:07 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 95.000 | +1.60% +1.500 | 03/05/2026 14:30:13 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| 99.500 | 0.00% 0.000 | 03/05/2026 14:15:00 | AT0000A3K2Q1 | - - | - - | 03/18/2038 | D | |
| 94.450 | +0.31% +0.290 | 03/05/2026 13:00:28 | AT000B127188 | - - | - - | 02/18/2029 | D | |
| 97.000 | +5.19% +4.790 | 03/04/2026 14:31:09 | AT000B116660 | - - | - - | 06/06/2028 | D | |
| 97.200 | +2.21% +2.100 | 03/04/2026 14:30:50 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 95.010 | +0.01% +0.010 | 03/04/2026 13:00:20 | AT000B130398 | - - | - - | 06/10/2033 | D | |
| 98.000 | +3.81% +3.600 | 03/03/2026 14:30:50 | AT0000A3ND44 | - - | - - | 08/06/2040 | D | |
| 98.160 | +0.88% +0.860 | 03/03/2026 14:30:17 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 100.000 | +1.87% +1.840 | 03/03/2026 14:15:25 | AT0000A3E7N5 | - - | - - | 08/13/2036 | D | |
| 97.100 | 0.00% 0.000 | 03/03/2026 13:15:33 | AT000B078969 | - - | - - | 05/24/2029 | D | |
| 101.000 | +0.95% +0.950 | 03/03/2026 13:00:27 | AT0000A30ES6 | - - | - - | 10/31/2028 | D | |
| 98.550 | +0.31% +0.300 | 03/02/2026 13:00:08 | AT0000A324G3 | - - | - - | 01/18/2027 | D | |
| 101.910 | +0.90% +0.910 | 02/26/2026 14:15:23 | AT0000A250Y3 | - - | - - | open-end | D | |
| 100.000 | 0.00% 0.000 | 02/26/2026 14:00:23 | AT0000A39QZ6 | - - | - - | 01/19/2029 | D | |
| 97.900 | +4.59% +4.300 | 02/25/2026 14:40:39 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 99.000 | +0.25% +0.250 | 02/25/2026 13:00:16 | AT0000A2U2E6 | - - | - - | 06/01/2026 | D | |
| 102.000 | +2.00% +2.000 | 02/24/2026 14:15:16 | AT0000A3N207 | - - | - - | 09/15/2030 | D | |
| 96.350 | +0.10% +0.100 | 02/24/2026 13:00:13 | AT000B015367 | - - | - - | 06/03/2028 | D | |
| 100.000 | 0.00% 0.000 | 02/24/2026 12:45:11 | XS2867967379 | - - | - - | 07/29/2044 | D |