| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.250 | -2.23% -2.200 | 05/05/2026 14:30:28 | AT000B116975 | - - | - - | 04/06/2036 | N | |
| 91.000 | 0.00% 0.000 | 05/05/2026 14:08:51 | AT000B015763 | - - | - - | 01/29/2031 | N | |
| 98.760 | +0.26% +0.260 | 05/05/2026 13:00:15 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | N | |
| 94.000 | +0.53% +0.500 | 05/04/2026 14:15:14 | AT000B116736 | - - | - - | 09/06/2029 | N | |
| 98.920 | -0.14% -0.140 | 05/04/2026 13:00:12 | AT0000A324E8 | - - | - - | 01/18/2029 | N | |
| 93.060 | -0.84% -0.790 | 05/04/2026 13:00:10 | AT0000A2UWN1 | - - | - - | 12/30/2028 | N | |
| 97.570 | -0.01% -0.010 | 05/04/2026 13:00:02 | AT0000A2QMW1 | - - | - - | 04/30/2027 | N | |
| 95.010 | +3.44% +3.160 | 04/30/2026 14:30:27 | AT0000A3L7E5 | - - | - - | 05/05/2038 | N | |
| 100.000 | 0.00% 0.000 | 04/30/2026 14:00:21 | AT0000A3CY67 | - - | - - | 05/22/2031 | N | |
| 106.500 | 0.00% 0.000 | 04/29/2026 14:15:29 | AT0000A37JL5 | - - | - - | 10/17/2035 | N | |
| 88.020 | +0.02% +0.020 | 04/29/2026 14:15:28 | AT0000A2HTF0 | - - | - - | 08/14/2032 | N | |
| 84.000 | +1.20% +1.000 | 04/28/2026 14:15:24 | AT0000A2RKH4 | - - | - - | 06/11/2036 | N | |
| 96.250 | +0.31% +0.300 | 04/28/2026 14:15:11 | AT000B116967 | - - | - - | 12/06/2035 | N | |
| 100.000 | 0.00% 0.000 | 04/28/2026 13:00:09 | AT0000A3DNV7 | - - | - - | 07/10/2028 | N | |
| 98.500 | +1.55% +1.500 | 04/27/2026 13:15:09 | AT0000A30FA1 | - - | - - | 10/21/2029 | N | |
| 100.950 | +1.10% +1.100 | 04/24/2026 13:15:38 | AT0000A37595 | - - | - - | 01/17/2028 | N | |
| 96.000 | +1.05% +1.000 | 04/24/2026 13:00:15 | AT0000A2AZA3 | - - | - - | 11/26/2029 | N | |
| 99.620 | +0.41% +0.410 | 04/24/2026 13:00:08 | AT000B126883 | - - | - - | 10/05/2026 | N | |
| 100.000 | 0.00% 0.000 | 04/23/2026 14:00:01 | AT0000A3CY59 | - - | - - | 05/22/2031 | N | |
| 99.250 | +4.92% +4.650 | 04/22/2026 14:30:50 | AT000B116520 | - - | - - | 09/06/2026 | N | |
| 87.100 | -0.47% -0.410 | 04/22/2026 14:15:24 | AT000B116801 | - - | - - | 09/06/2034 | N | |
| 97.150 | -0.51% -0.500 | 04/22/2026 14:15:16 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | N | |
| 91.540 | +0.08% +0.070 | 04/22/2026 13:00:15 | AT000B127121 | - - | - - | 02/26/2029 | N | |
| 104.900 | 0.00% 0.000 | 04/21/2026 14:15:04 | AT0000A38JE8 | - - | - - | 03/28/2035 | N | |
| 98.000 | 0.00% 0.000 | 04/21/2026 14:00:29 | AT0000A3FMY8 | - - | - - | 11/03/2030 | N | |
| 134.460 | +0.09% +0.120 | 04/20/2026 13:00:11 | AT0000A2HKR4 | - - | - - | 07/30/2027 | N | |
| 98.200 | -0.46% -0.450 | 04/20/2026 13:00:04 | AT0000A3L7G0 | - - | - - | 04/29/2031 | N | |
| 99.120 | -1.28% -1.290 | 04/17/2026 14:15:25 | AT0000A39FF1 | - - | - - | 12/01/2029 | N | |
| 91.200 | +0.39% +0.350 | 04/17/2026 13:00:24 | AT0000A2NPT7 | - - | - - | 02/08/2030 | N | |
| 96.940 | -0.14% -0.140 | 04/17/2026 13:00:18 | AT0000A3J6M4 | - - | - - | 03/04/2031 | N | |
| 42.050 | 0.00% 0.000 | 04/17/2026 09:15:00 | CH1146882308 | 36.920 416 | 36.950 416 | open-end | q | |
| 96.750 | -2.71% -2.700 | 04/16/2026 14:30:16 | AT0000A3P244 | - - | - - | 01/02/2030 | N | |
| 101.500 | +2.01% +2.000 | 04/16/2026 13:15:40 | AT0000A36CD9 | - - | - - | 07/26/2029 | N | |
| 98.100 | -0.91% -0.900 | 04/16/2026 13:15:23 | AT000B078886 | - - | - - | 03/05/2027 | N | |
| 97.500 | +0.08% +0.080 | 04/15/2026 13:00:26 | AT0000A29T23 | - - | - - | 09/25/2029 | N | |
| 99.620 | -2.81% -2.880 | 04/14/2026 13:15:35 | AT0000A34JH0 | - - | - - | 06/02/2033 | N | |
| 97.500 | +0.52% +0.500 | 04/13/2026 14:15:23 | AT000B023387 | - - | - - | 02/23/2028 | N | |
| 98.950 | +1.23% +1.200 | 04/13/2026 13:15:33 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | N | |
| 98.620 | 0.00% 0.000 | 04/13/2026 13:00:10 | AT0000A2Z708 | - - | - - | 08/30/2028 | N | |
| 98.000 | 0.00% 0.000 | 04/10/2026 14:15:01 | AT000B066527 | - - | - - | 01/12/2028 | N | |
| 99.050 | +0.10% +0.100 | 04/10/2026 13:00:28 | AT0000A16QU5 | - - | - - | 03/20/2028 | N | |
| 97.850 | -0.46% -0.450 | 04/09/2026 14:15:09 | AT000B124524 | - - | - - | 12/28/2027 | N | |
| 95.500 | +0.53% +0.500 | 04/09/2026 14:00:09 | AT0000A37UV1 | - - | - - | 11/15/2028 | N | |
| 98.000 | +2.62% +2.500 | 04/09/2026 13:16:02 | AT0000A1XA54 | - - | - - | 08/03/2027 | N | |
| 99.230 | +0.05% +0.050 | 04/09/2026 13:00:07 | AT0000A1LKC0 | - - | - - | 07/15/2026 | N | |
| 100.450 | -2.00% -2.050 | 04/08/2026 13:15:26 | AT0000A3DG76 | - - | - - | 06/17/2030 | N | |
| 101.000 | -5.83% -6.250 | 04/07/2026 14:31:58 | AT0WEB2310A6 | - - | - - | 04/19/2033 | N | |
| 97.260 | -0.41% -0.400 | 04/07/2026 13:00:04 | AT0000A1W4U7 | - - | - - | 06/09/2027 | N | |
| 95.700 | -0.16% -0.150 | 04/02/2026 14:15:14 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | N | |
| 121.770 | +0.06% +0.070 | 04/01/2026 13:00:15 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | N |