NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-AT0000A0YEG9
-
-
-
-
01/17/2033D
-
-
-
-XS3168788902
-
-
-
-
10/01/2029D
-
-
-
-XS3204435633
-
-
-
-
03/30/2026D
-
-
-
-XS2925304987
-
-
-
-
07/04/2031D
-
-
-
-DE000LBW7YY1
-
-
-
-
11/26/2027D
-
-
-
-XS2526211565
-
-
-
-
03/10/2031D
-
-
-
-XS2958992393
-
-
-
-
03/02/2028D
-
-
-
-XS3113140688
-
-
-
-
05/26/2026D
-
-
-
-XS2696234546
-
-
-
-
01/09/2029D
-
-
-
-XS3204483443
-
-
-
-
05/07/2026D
-
-
-
-XS3204468998
-
-
-
-
01/06/2028D
-
-
-
-XS3188206869
-
-
-
-
04/15/2026D
-
-
-
-XS3170698396
-
-
-
-
11/17/2026D
-
-
-
-XS3231238539
-
-
-
-
12/23/2027D
-
-
-
-XS2410916949
-
-
-
-
03/13/2026D
-
-
-
-XS3165433833
-
-
-
-
11/13/2028D
-
-
-
-XS3204405644
-
-
-
-
12/22/2026D
-
-
-
-XS3242392861
-
-
-
-
07/22/2027D
-
-
-
-US05554TR724
-
-
-
-
02/23/2027D
-
-
-
-XS2428421114
-
-
-
-
01/30/2032D
-
-
-
-XS3204467834
-
-
-
-
12/26/2028D
-
-
-
-XS2802413851
-
-
-
-
10/16/2030D
-
-
-
-US05545V8625
-
-
-
-
12/14/2028D
-
-
-
-XS2748042111
-
-
-
-
07/10/2027D
-
-
-
-XS2958936564
-
-
-
-
10/13/2026D
-
-
-
-XS2778267984
-
-
-
-
12/29/2033D
-
-
-
-AT000B015532
-
-
-
-
06/07/2033D
-
-
-
-XS3096489862
-
-
-
-
01/31/2028D
-
-
-
-US80287KAF84
-
-
-
-
09/07/2027D
-
-
-
-XS3244885961
-
-
-
-
08/27/2026D
-
-
-
-XS2526248567
-
-
-
-
12/21/2028D
-
-
-
-XS2851791900
-
-
-
-
01/31/2029D
-
-
-
-AT0000A3DZD9
-
-
-
-
07/26/2029D
-
-
-
-XS3292015388
-
-
-
-
08/27/2027D
-
-
-
-XS2958903713
-
-
-
-
04/19/2027D
-
-
-
-XS2931479732
-
-
-
-
06/15/2026D
-
-
-
-XS2903106875
-
-
-
-
11/29/2027D
-
-
-
-XS2958096120
-
-
-
-
03/15/2032D
-
-
-
-XS3234595331
-
-
-
-
07/20/2027D
-
-
-
-XS3165415699
-
-
-
-
11/24/2026D
-
-
-
-XS3148611240
-
-
-
-
05/05/2026D
-
-
-
-XS3165419766
-
-
-
-
05/03/2027D
-
-
-
-XS3204404167
-
-
-
-
01/07/2030D
-
-
-
-XS3218889411
-
-
-
-
04/22/2027D
-
-
-
-XS3184587403
-
-
-
-
06/08/2026D
-
-
-
-XS3206892955
-
-
-
-
11/04/2030D
-
-
-
-US05554TPE90
-
-
-
-
09/18/2029D
-
-
-
-XS3261980216
-
-
-
-
03/05/2029D
-
-
-
-XS3126419764
-
-
-
-
10/03/2028D
-
-
-
-XS3218859935
-
-
-
-
09/09/2026D