| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.120 | -0.19% -0.190 | 04/14/2026 14:15:02 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 99.620 | -2.81% -2.880 | 04/14/2026 13:15:35 | AT0000A34JH0 | - - | - - | 06/02/2033 | D | |
| 98.250 | -0.90% -0.890 | 04/14/2026 13:00:28 | AT0000A3DYA8 | - - | - - | 07/30/2030 | D | |
| 99.900 | 0.00% 0.000 | 04/14/2026 13:00:26 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 97.500 | +0.52% +0.500 | 04/13/2026 14:15:23 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 97.080 | +0.32% +0.310 | 04/13/2026 14:15:06 | AT0000A3GR39 | - - | - - | 01/16/2030 | D | |
| 98.950 | +1.23% +1.200 | 04/13/2026 13:15:33 | AT0000A2Y9H0 | - - | - - | 06/30/2027 | D | |
| 98.710 | +0.12% +0.120 | 04/13/2026 13:00:11 | AT000B127410 | - - | - - | 03/18/2030 | D | |
| 98.620 | 0.00% 0.000 | 04/13/2026 13:00:10 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
| 98.440 | -0.28% -0.280 | 04/13/2026 13:00:07 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 107.000 | +0.93% +0.990 | 04/10/2026 14:15:11 | AT000B124672 | - - | - - | 06/06/2034 | D | |
| 97.500 | -0.31% -0.300 | 04/10/2026 14:15:02 | AT000B116942 | - - | - - | 03/30/2035 | D | |
| 98.000 | 0.00% 0.000 | 04/10/2026 14:15:01 | AT000B066527 | - - | - - | 01/12/2028 | D | |
| 99.050 | +0.10% +0.100 | 04/10/2026 13:00:28 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 99.290 | -0.17% -0.170 | 04/09/2026 14:15:17 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 97.850 | -0.46% -0.450 | 04/09/2026 14:15:09 | AT000B124524 | - - | - - | 12/28/2027 | D | |
| 95.500 | +0.53% +0.500 | 04/09/2026 14:00:09 | AT0000A37UV1 | - - | - - | 11/15/2028 | D | |
| 98.000 | +2.62% +2.500 | 04/09/2026 13:16:02 | AT0000A1XA54 | - - | - - | 08/03/2027 | D | |
| 99.230 | +0.05% +0.050 | 04/09/2026 13:00:07 | AT0000A1LKC0 | - - | - - | 07/15/2026 | D | |
| 93.230 | -0.67% -0.630 | 04/08/2026 14:15:20 | AT0000A3ECK1 | - - | - - | 08/22/2036 | D | |
| 96.100 | +0.18% +0.170 | 04/08/2026 14:15:07 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 99.890 | 0.00% 0.000 | 04/08/2026 14:15:05 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 100.450 | -2.00% -2.050 | 04/08/2026 13:15:26 | AT0000A3DG76 | - - | - - | 06/17/2030 | D | |
| 97.800 | -0.04% -0.040 | 04/08/2026 13:00:03 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 101.000 | -5.83% -6.250 | 04/07/2026 14:31:58 | AT0WEB2310A6 | - - | - - | 04/19/2033 | D | |
| 101.000 | 0.00% 0.000 | 04/07/2026 14:15:26 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 105.250 | +0.24% +0.250 | 04/07/2026 14:15:16 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 97.260 | -0.41% -0.400 | 04/07/2026 13:00:04 | AT0000A1W4U7 | - - | - - | 06/09/2027 | D | |
| 106.000 | -0.47% -0.500 | 04/02/2026 14:15:21 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 95.700 | -0.16% -0.150 | 04/02/2026 14:15:14 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | D | |
| 97.520 | +0.29% +0.280 | 04/02/2026 13:00:23 | AT0000A39427 | - - | - - | 12/27/2033 | D | |
| 121.770 | +0.06% +0.070 | 04/01/2026 13:00:15 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 98.850 | +0.15% +0.150 | 04/01/2026 13:00:02 | AT0000A3EPF3 | - - | - - | 03/16/2029 | D | |
| 92.000 | -1.08% -1.000 | 04/01/2026 12:45:27 | AT0000A2AEA8 | - - | - - | 10/15/2029 | D | |
| 98.200 | -1.21% -1.200 | 03/31/2026 14:15:22 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 95.040 | -0.06% -0.060 | 03/31/2026 14:15:21 | AT000B124615 | - - | - - | 11/10/2028 | D | |
| 95.900 | -0.47% -0.450 | 03/31/2026 14:15:07 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 96.560 | -2.66% -2.640 | 03/31/2026 13:15:08 | AT0000A3H8D1 | - - | - - | 01/08/2030 | D | |
| 99.650 | -0.35% -0.350 | 03/31/2026 13:00:25 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 95.610 | +0.48% +0.460 | 03/31/2026 13:00:20 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 100.750 | -1.37% -1.400 | 03/31/2026 13:00:15 | AT0000A38M94 | - - | - - | 11/30/2029 | D | |
| 94.020 | +0.02% +0.020 | 03/30/2026 14:15:22 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 97.800 | -1.66% -1.650 | 03/30/2026 13:15:38 | AT0000A2ZU40 | - - | - - | 09/05/2027 | D | |
| 98.350 | -1.50% -1.500 | 03/30/2026 13:15:18 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| 98.850 | -1.89% -1.900 | 03/30/2026 13:15:08 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| 79.200 | -3.36% -2.750 | 03/27/2026 14:30:10 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| 99.570 | -1.64% -1.660 | 03/26/2026 14:30:41 | AT0000A33L90 | - - | - - | 04/13/2028 | D | |
| 95.350 | 0.00% 0.000 | 03/26/2026 14:30:40 | AT0000A3QS02 | - - | - - | 03/11/2041 | D | |
| 99.050 | -0.95% -0.950 | 03/25/2026 13:15:30 | AT000B077904 | - - | - - | 07/01/2026 | D | |
| 97.180 | -0.59% -0.580 | 03/25/2026 13:00:19 | AT0000A2RZA7 | - - | - - | 07/30/2029 | D |