| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 92.000 | +3.30% +2.940 | 11/17/2025 13:15:24 | AT0000A2CWL3 | - - | - - | 03/02/2032 | D | |
| 101.930 | -0.14% -0.140 | 11/17/2025 13:00:23 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 99.000 | +0.50% +0.490 | 11/17/2025 13:00:14 | AT000B078886 | - - | - - | 03/05/2027 | D | |
| 102.150 | +0.02% +0.020 | 11/17/2025 13:00:04 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 95.500 | 0.00% 0.000 | 11/17/2025 13:00:03 | AT0000A2CVS0 | - - | - - | 03/27/2030 | D | |
| 98.240 | +9.02% +8.130 | 11/14/2025 14:31:31 | AT0000A1D574 | - - | - - | 02/18/2027 | D | |
| 100.500 | -0.10% -0.100 | 11/14/2025 14:15:04 | AT000B094016 | - - | - - | 01/18/2027 | D | |
| 94.110 | +0.10% +0.090 | 11/14/2025 13:00:20 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| 99.920 | 0.00% 0.000 | 11/14/2025 13:00:12 | AT0000A2FAV1 | - - | - - | 05/28/2026 | D | |
| 94.020 | -0.12% -0.110 | 11/14/2025 13:00:08 | AT000B127188 | - - | - - | 02/18/2029 | D | |
| 95.970 | +0.89% +0.850 | 11/13/2025 14:15:25 | AT000B124615 | - - | - - | 11/10/2028 | D | |
| 98.550 | +0.10% +0.100 | 11/13/2025 14:15:07 | AT0000A1AS85 | - - | - - | 12/01/2026 | D | |
| 93.500 | +0.75% +0.700 | 11/13/2025 14:15:02 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| 98.220 | -0.09% -0.090 | 11/13/2025 13:00:27 | AT0000A3H8D1 | - - | - - | 01/08/2030 | D | |
| 99.710 | -0.09% -0.090 | 11/13/2025 13:00:26 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 99.510 | +0.03% +0.030 | 11/12/2025 14:15:21 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 103.250 | +0.73% +0.750 | 11/12/2025 14:15:07 | AT000B116900 | - - | - - | 03/21/2034 | D | |
| 100.340 | +0.20% +0.200 | 11/12/2025 13:00:21 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| 100.010 | +0.11% +0.110 | 11/12/2025 13:00:11 | AT000B092895 | - - | - - | 07/27/2026 | D | |
| 96.950 | -3.05% -3.050 | 11/11/2025 14:30:30 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 97.780 | -2.12% -2.120 | 11/11/2025 14:30:22 | AT0000A39FE4 | - - | - - | 01/12/2035 | D | |
| 95.470 | +0.10% +0.100 | 11/11/2025 14:15:14 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 91.010 | +0.01% +0.010 | 11/11/2025 13:00:26 | AT0000A2HRV1 | - - | - - | 08/18/2028 | D | |
| 96.000 | +0.58% +0.550 | 11/10/2025 13:00:27 | AT0000A2HL84 | - - | - - | 07/31/2030 | D | |
| 97.800 | 0.00% 0.000 | 11/10/2025 13:00:22 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 92.000 | +1.94% +1.750 | 11/07/2025 14:30:44 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 99.100 | -0.05% -0.050 | 11/07/2025 13:00:17 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 96.900 | 0.00% 0.000 | 11/07/2025 13:00:17 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| 99.100 | -0.30% -0.300 | 11/06/2025 14:30:08 | AT000B116611 | - - | - - | 10/06/2027 | D | |
| 99.450 | -0.10% -0.100 | 11/06/2025 13:00:21 | AT0000A3HTX1 | - - | - - | 02/17/2030 | D | |
| 104.810 | -0.32% -0.340 | 11/06/2025 13:00:14 | AT000B101571 | - - | - - | 11/20/2029 | D | |
| 97.790 | +0.17% +0.170 | 11/05/2025 14:15:22 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 102.380 | +1.36% +1.370 | 11/05/2025 13:15:50 | AT0000A32TC4 | - - | - - | 03/07/2029 | D | |
| 99.530 | -0.09% -0.090 | 11/05/2025 13:00:15 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 101.100 | -0.10% -0.100 | 11/05/2025 13:00:09 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
| 99.370 | +0.01% +0.010 | 11/05/2025 13:00:06 | AT0000A2HVG4 | - - | - - | 09/30/2026 | D | |
| 102.300 | -3.49% -3.700 | 11/04/2025 15:21:08 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 99.900 | +0.15% +0.150 | 11/04/2025 14:15:22 | AT000B124557 | - - | - - | 05/12/2026 | D | |
| 108.200 | 0.00% 0.000 | 11/04/2025 14:15:22 | AT0000A36X28 | - - | - - | 09/22/2033 | D | |
| 99.700 | 0.00% 0.000 | 11/04/2025 13:00:16 | AT0000A324M1 | - - | - - | 02/06/2026 | D | |
| 98.300 | +0.29% +0.280 | 11/03/2025 14:15:25 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 97.500 | +0.10% +0.100 | 11/03/2025 14:15:25 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 97.250 | -0.26% -0.250 | 11/03/2025 14:15:11 | AT0000A3J0E4 | - - | - - | 06/30/2037 | D | |
| 96.070 | -0.96% -0.930 | 11/03/2025 13:15:09 | AT000B015409 | - - | - - | 09/16/2027 | D | |
| 100.550 | +0.05% +0.050 | 11/03/2025 13:00:02 | AT0000A3A1V5 | - - | - - | 02/08/2029 | D | |
| 93.300 | 0.00% 0.000 | 10/31/2025 15:00:34 | AT0000A3HG07 | - - | - - | 07/13/2038 | D | |
| 103.000 | +1.68% +1.700 | 10/31/2025 14:30:36 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 93.010 | -0.53% -0.500 | 10/31/2025 14:15:08 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 99.850 | +0.05% +0.050 | 10/31/2025 14:15:08 | AT0000A1BCN5 | - - | - - | 01/08/2026 | D | |
| 101.920 | +1.80% +1.800 | 10/31/2025 13:15:29 | AT000B101605 | - - | - - | 02/23/2034 | D |