| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 101.000 | +1.01% +1.010 | 11/28/2025 14:00:13 | AT0000A3DYE0 | - - | - - | 11/01/2029 | D | |
| 100.250 | +2.28% +2.230 | 11/28/2025 13:15:11 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 100.700 | +0.60% +0.600 | 11/28/2025 13:00:16 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 107.000 | +0.94% +1.000 | 11/28/2025 12:45:11 | AT0000A35Y85 | - - | - - | 07/12/2028 | D | |
| 101.100 | -1.32% -1.350 | 11/27/2025 14:15:26 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 99.000 | +0.05% +0.050 | 11/27/2025 14:15:24 | AT000B116959 | - - | - - | 08/21/2035 | D | |
| 94.050 | +0.05% +0.050 | 11/27/2025 13:00:15 | AT000B127113 | - - | - - | 01/29/2028 | D | |
| 99.840 | +0.14% +0.140 | 11/27/2025 13:00:11 | AT0000A2CEX6 | - - | - - | 02/26/2026 | D | |
| 98.470 | +0.54% +0.530 | 11/27/2025 13:00:03 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 99.740 | 0.00% 0.000 | 11/27/2025 13:00:02 | AT0000A3H8E9 | - - | - - | 07/08/2027 | D | |
| 102.500 | +0.10% +0.100 | 11/27/2025 13:00:01 | AT0000A32T36 | - - | - - | 03/08/2029 | D | |
| 99.050 | -0.60% -0.600 | 11/26/2025 14:30:44 | AT000B116538 | - - | - - | 09/06/2026 | D | |
| 99.100 | -0.15% -0.150 | 11/26/2025 14:15:21 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 99.150 | -0.05% -0.050 | 11/26/2025 14:15:20 | AT000B093471 | - - | - - | 05/14/2026 | D | |
| 103.050 | 0.00% 0.000 | 11/26/2025 14:15:18 | AT000B093885 | - - | - - | 01/24/2028 | D | |
| 100.950 | -0.20% -0.200 | 11/26/2025 14:15:17 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 99.300 | +0.08% +0.080 | 11/26/2025 13:00:22 | AT000B126925 | - - | - - | 02/08/2026 | D | |
| 102.950 | +0.83% +0.850 | 11/26/2025 13:00:05 | AT0000A33N15 | - - | - - | 04/24/2029 | D | |
| 98.150 | +2.19% +2.100 | 11/25/2025 14:54:29 | AT000B093455 | - - | - - | 04/21/2027 | D | |
| 99.750 | -0.05% -0.050 | 11/25/2025 14:15:28 | AT000B093745 | - - | - - | 02/05/2027 | D | |
| 100.700 | -0.10% -0.100 | 11/25/2025 14:15:27 | AT000B093927 | - - | - - | 08/27/2026 | D | |
| 105.600 | 0.00% 0.000 | 11/25/2025 14:15:24 | AT000B116876 | - - | - - | 04/30/2033 | D | |
| 97.900 | +0.82% +0.800 | 11/25/2025 14:15:07 | AT000B116785 | - - | - - | 09/06/2029 | D | |
| 97.000 | -0.05% -0.050 | 11/25/2025 14:15:06 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 100.000 | 0.00% 0.000 | 11/25/2025 14:00:13 | AT0000A3BYL9 | - - | - - | 07/01/2029 | D | |
| 97.700 | 0.00% 0.000 | 11/25/2025 13:00:06 | AT0000A2L583 | - - | - - | open-end | D | |
| 99.000 | 0.00% 0.000 | 11/25/2025 13:00:02 | AT0000A1LE21 | - - | - - | 06/09/2026 | D | |
| 100.000 | 0.00% 0.000 | 11/25/2025 13:00:00 | AT0000A3P228 | - - | - - | 10/02/2028 | D | |
| 97.100 | -0.51% -0.500 | 11/24/2025 14:30:50 | AT000B116561 | - - | - - | 01/16/2026 | D | |
| 100.150 | -0.05% -0.050 | 11/24/2025 14:15:19 | AT000B093877 | - - | - - | 01/23/2026 | D | |
| 99.550 | +0.05% +0.050 | 11/24/2025 14:15:11 | AT0000A1A380 | - - | - - | 11/04/2026 | D | |
| 100.010 | -0.98% -0.990 | 11/24/2025 14:15:06 | AT0000A1VNV3 | - - | - - | open-end | D | |
| 99.700 | -0.80% -0.800 | 11/24/2025 14:15:06 | AT000B094131 | - - | - - | 01/21/2028 | D | |
| 121.700 | -0.60% -0.730 | 11/24/2025 13:00:24 | AT0000A2ZXP3 | - - | - - | 09/28/2029 | D | |
| 98.810 | +0.01% +0.010 | 11/24/2025 13:00:20 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 89.020 | +0.18% +0.160 | 11/24/2025 13:00:08 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 98.000 | 0.00% 0.000 | 11/21/2025 14:15:52 | AT0000A3FMY8 | - - | - - | 11/03/2030 | D | |
| 81.850 | -1.27% -1.050 | 11/21/2025 14:15:29 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 100.360 | +0.29% +0.290 | 11/21/2025 14:15:18 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 101.000 | +0.05% +0.050 | 11/21/2025 14:15:00 | AT000B094024 | - - | - - | 01/18/2029 | D | |
| 100.390 | -0.23% -0.230 | 11/21/2025 13:00:22 | AT000B127444 | - - | - - | 06/17/2031 | D | |
| 102.760 | -0.02% -0.020 | 11/21/2025 13:00:13 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 98.710 | +0.03% +0.030 | 11/21/2025 13:00:13 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 81.600 | -0.67% -0.550 | 11/20/2025 14:15:05 | AT0000A2VD78 | - - | - - | 02/17/2037 | D | |
| 97.100 | -0.92% -0.900 | 11/20/2025 13:15:27 | AT0000A3L6X7 | - - | - - | 11/14/2028 | D | |
| 95.000 | 0.00% 0.000 | 11/20/2025 13:00:28 | AT0000A2AZA3 | - - | - - | 11/26/2029 | D | |
| 98.900 | 0.00% 0.000 | 11/20/2025 13:00:17 | AT000B127212 | - - | - - | 05/25/2030 | D | |
| 100.640 | +0.06% +0.060 | 11/20/2025 13:00:14 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 95.950 | -2.49% -2.450 | 11/19/2025 14:30:27 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 80.150 | -1.23% -1.000 | 11/19/2025 14:15:21 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D |