| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.200 | +0.93% +0.910 | 02/24/2026 13:00:04 | AT0000A3H8D1 | - - | - - | 01/08/2030 | N | |
| 100.000 | 0.00% 0.000 | 02/24/2026 12:45:11 | XS2867967379 | - - | - - | 07/29/2044 | N | |
| 99.150 | +0.05% +0.050 | 02/23/2026 14:15:06 | AT0000A1HR55 | - - | - - | 01/18/2027 | N | |
| 95.500 | +0.29% +0.280 | 02/23/2026 13:00:23 | AT000B101357 | - - | - - | 03/12/2029 | N | |
| 99.060 | +1.08% +1.060 | 02/20/2026 14:30:36 | AT000B093281 | - - | - - | 05/22/2028 | N | |
| 96.500 | +0.42% +0.400 | 02/20/2026 13:00:06 | AT000B015409 | - - | - - | 09/16/2027 | N | |
| 103.900 | -0.24% -0.250 | 02/19/2026 14:15:26 | AT000B116918 | - - | - - | 05/16/2034 | N | |
| 100.410 | +0.10% +0.100 | 02/19/2026 14:15:17 | AT0000A39FF1 | - - | - - | 12/01/2029 | N | |
| 77.400 | +1.31% +1.000 | 02/19/2026 14:15:09 | AT0000A2HTG8 | - - | - - | 08/14/2035 | N | |
| 92.700 | +0.54% +0.500 | 02/19/2026 13:00:25 | AT0000A2TKB3 | - - | - - | 11/02/2028 | N | |
| 97.510 | -0.25% -0.240 | 02/19/2026 13:00:05 | AT000B015706 | - - | - - | 04/18/2030 | N | |
| 98.200 | -1.55% -1.550 | 02/18/2026 14:30:31 | AT0000A3HGM1 | - - | - - | 04/15/2030 | N | |
| 83.400 | +1.21% +1.000 | 02/18/2026 14:15:22 | AT0000A1Q048 | - - | - - | 01/12/2037 | N | |
| 98.390 | +0.61% +0.600 | 02/18/2026 14:15:03 | AT0000A2YA78 | - - | - - | 06/07/2028 | N | |
| 97.900 | +1.98% +1.900 | 02/18/2026 13:15:53 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| 98.220 | -1.00% -0.990 | 02/18/2026 13:00:04 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
| 94.900 | +5.09% +4.600 | 02/17/2026 14:35:22 | AT0000A22NL9 | - - | - - | 08/30/2033 | N | |
| 105.400 | -0.19% -0.200 | 02/17/2026 14:15:22 | AT000B116876 | - - | - - | 04/30/2033 | N | |
| 99.450 | 0.00% 0.000 | 02/17/2026 14:15:19 | AT0000A3P244 | - - | - - | 01/02/2030 | N | |
| 100.830 | +0.04% +0.040 | 02/17/2026 14:15:14 | AT0000A327J0 | - - | - - | 05/27/2027 | N | |
| 99.560 | +2.22% +2.160 | 02/17/2026 13:19:10 | AT0000A292B3 | - - | - - | 08/27/2026 | N | |
| 100.000 | 0.00% 0.000 | 02/16/2026 14:00:25 | DE000A3L7AM8 | - - | - - | 02/24/2032 | N | |
| 98.100 | 0.00% 0.000 | 02/16/2026 13:15:07 | AT0000A3MXS3 | - - | - - | 07/31/2028 | N | |
| 97.000 | 0.00% 0.000 | 02/13/2026 14:15:24 | AT0000A3QFP7 | - - | - - | 05/07/2041 | N | |
| 97.000 | 0.00% 0.000 | 02/13/2026 13:15:13 | AT0000A30FA1 | - - | - - | 10/21/2029 | N | |
| 102.030 | +0.28% +0.280 | 02/13/2026 13:00:08 | AT0000A39P58 | - - | - - | 02/02/2029 | N | |
| 110.000 | +3.24% +3.450 | 02/12/2026 14:30:26 | AT000B124664 | - - | - - | 04/13/2034 | N | |
| 102.300 | -0.20% -0.200 | 02/12/2026 13:00:25 | AT0000A32T36 | - - | - - | 03/08/2029 | N | |
| 100.100 | +0.65% +0.650 | 02/12/2026 13:00:17 | AT0000A3HTX1 | - - | - - | 02/17/2030 | N | |
| 103.650 | +1.17% +1.200 | 02/12/2026 13:00:14 | AT0000A36CD9 | - - | - - | 07/26/2029 | N | |
| 99.000 | +0.41% +0.400 | 02/12/2026 13:00:00 | AT0000A28K98 | - - | - - | 07/29/2026 | N | |
| 100.000 | 0.00% 0.000 | 02/11/2026 14:15:29 | AT0000A3AAW8 | - - | - - | 02/05/2035 | N | |
| 106.900 | 0.00% 0.000 | 02/11/2026 14:15:27 | AT0000A36HD8 | - - | - - | 09/01/2034 | N | |
| 94.600 | 0.00% 0.000 | 02/11/2026 13:34:23 | AT0000A3HG80 | - - | - - | 01/14/2033 | N | |
| 94.980 | +3.35% +3.080 | 02/11/2026 13:31:42 | AT000B127014 | - - | - - | 03/02/2028 | N | |
| 102.100 | +0.14% +0.140 | 02/11/2026 13:00:22 | AT0000A324D0 | - - | - - | 01/18/2028 | N | |
| 98.410 | +0.41% +0.400 | 02/10/2026 14:15:16 | AT000B124540 | - - | - - | 05/13/2026 | N | |
| 93.510 | +0.86% +0.800 | 02/10/2026 14:15:11 | AT0000A2UXD0 | - - | - - | 01/10/2029 | N | |
| 96.000 | -1.34% -1.300 | 02/10/2026 13:00:13 | AT000B015805 | - - | - - | 04/09/2031 | N | |
| 100.880 | -0.32% -0.320 | 02/10/2026 13:00:09 | AT0000A3CTW4 | - - | - - | 12/03/2026 | N | |
| 93.500 | 0.00% 0.000 | 02/10/2026 13:00:01 | AT0000A267T7 | - - | - - | 02/05/2029 | N | |
| 81.300 | +0.06% +0.050 | 02/09/2026 14:15:19 | AT0000A2TKT5 | - - | - - | 10/14/2033 | N | |
| 100.000 | -0.65% -0.650 | 02/09/2026 14:15:10 | AT000B020953 | - - | - - | 04/25/2028 | N | |
| 100.000 | 0.00% 0.000 | 02/09/2026 14:00:24 | AT0000A3K8Q8 | - - | - - | 06/01/2030 | N | |
| 99.500 | +2.05% +2.000 | 02/09/2026 13:16:27 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | N | |
| 102.500 | +0.64% +0.650 | 02/09/2026 13:00:18 | AT0000A3DG76 | - - | - - | 06/17/2030 | N | |
| 99.600 | 0.00% 0.000 | 02/09/2026 13:00:12 | AT000B078894 | - - | - - | 03/05/2029 | N | |
| 98.000 | +0.31% +0.300 | 02/06/2026 14:15:19 | AT000B116967 | - - | - - | 12/06/2035 | N | |
| 103.150 | +0.10% +0.100 | 02/06/2026 13:00:13 | AT0000A36WV9 | - - | - - | 09/19/2028 | N | |
| 97.600 | +2.74% +2.600 | 02/05/2026 13:15:13 | AT0000A23RS3 | - - | - - | 11/05/2028 | N |