| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.160 | +0.15% +0.140 | 01/15/2026 13:00:20 | AT000B127188 | - - | - - | 02/18/2029 | D | |
| 100.500 | -0.15% -0.150 | 01/15/2026 13:00:05 | AT0000A37595 | - - | - - | 01/17/2028 | D | |
| 94.500 | 0.00% 0.000 | 01/15/2026 13:00:04 | AT0000A3J6L6 | - - | - - | 03/05/2035 | D | |
| 102.000 | 0.00% 0.000 | 01/15/2026 12:45:26 | AT0000A35FE2 | - - | - - | 07/10/2027 | D | |
| 99.000 | +3.66% +3.500 | 01/14/2026 14:31:23 | AT000B088398 | - - | - - | 03/16/2028 | D | |
| 107.500 | +3.56% +3.700 | 01/14/2026 14:30:26 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 99.300 | +0.10% +0.100 | 01/14/2026 14:15:24 | AT000B020995 | - - | - - | 09/29/2026 | D | |
| 95.000 | +3.26% +3.000 | 01/14/2026 13:15:48 | AT0000A2XMP1 | - - | - - | 05/17/2030 | D | |
| 97.500 | 0.00% 0.000 | 01/14/2026 13:00:28 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 98.750 | +0.05% +0.050 | 01/14/2026 13:00:27 | AT0000A2U2E6 | - - | - - | 06/01/2026 | D | |
| 91.610 | +0.07% +0.060 | 01/14/2026 13:00:18 | AT000B127121 | - - | - - | 02/26/2029 | D | |
| 105.920 | +0.02% +0.020 | 01/13/2026 14:15:26 | AT0000A37UE7 | - - | - - | 10/31/2035 | D | |
| 98.830 | +0.12% +0.120 | 01/13/2026 13:00:23 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 98.540 | +0.06% +0.060 | 01/13/2026 13:00:12 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
| 99.270 | +0.10% +0.100 | 01/13/2026 13:00:08 | AT0000A2B410 | - - | - - | 11/26/2026 | D | |
| 99.210 | -0.80% -0.800 | 01/12/2026 13:15:24 | AT000B092895 | - - | - - | 07/27/2026 | D | |
| 98.560 | +1.21% +1.180 | 01/12/2026 13:00:23 | AT0000A3FMM3 | - - | - - | 10/08/2031 | D | |
| 94.550 | 0.00% 0.000 | 01/12/2026 13:00:13 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
| 106.500 | 0.00% 0.000 | 01/09/2026 14:15:30 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 99.950 | -0.99% -1.000 | 01/09/2026 14:15:09 | AT000B116934 | - - | - - | 10/30/2034 | D | |
| 99.950 | -1.04% -1.050 | 01/09/2026 14:15:08 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 89.230 | +0.82% +0.730 | 01/09/2026 13:15:15 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 100.450 | +1.01% +1.000 | 01/09/2026 13:00:16 | AT0000A19RX1 | - - | - - | 09/24/2029 | D | |
| 98.260 | +0.12% +0.120 | 01/09/2026 13:00:05 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 94.650 | +0.16% +0.150 | 01/08/2026 14:15:11 | AT0000A3HG15 | - - | - - | 01/13/2037 | D | |
| 101.280 | +0.14% +0.140 | 01/08/2026 13:00:03 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 99.700 | 0.00% 0.000 | 01/08/2026 13:00:01 | AT0000A3Q6F9 | - - | - - | 11/06/2028 | D | |
| 97.700 | 0.00% 0.000 | 01/07/2026 14:15:29 | AT000B116629 | - - | - - | 01/16/2027 | D | |
| 99.700 | 0.00% 0.000 | 01/07/2026 14:15:00 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 104.150 | +0.19% +0.200 | 01/06/2026 14:15:08 | AT000B116918 | - - | - - | 05/16/2034 | D | |
| 98.240 | -1.74% -1.740 | 01/05/2026 14:30:03 | AT0000A39GE2 | - - | - - | 04/10/2029 | D | |
| 101.000 | 0.00% 0.000 | 01/05/2026 14:00:10 | AT0000A3DYE0 | - - | - - | 11/01/2029 | D | |
| 98.010 | +2.57% +2.460 | 01/02/2026 13:21:00 | AT000B078670 | - - | - - | 05/27/2026 | D | |
| 98.290 | +0.81% +0.790 | 01/02/2026 13:00:24 | AT0000A3H8D1 | - - | - - | 01/08/2030 | D | |
| 95.000 | 0.00% 0.000 | 12/30/2025 13:15:29 | AT000B130398 | - - | - - | 06/10/2033 | D | |
| 95.100 | -1.96% -1.900 | 12/29/2025 14:30:41 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 96.950 | 0.00% 0.000 | 12/29/2025 14:15:16 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 100.000 | -0.79% -0.800 | 12/29/2025 14:15:09 | AT0000A3AAW8 | - - | - - | 02/05/2035 | D | |
| 97.000 | 0.00% 0.000 | 12/29/2025 14:10:43 | AT000B078753 | - - | - - | 05/31/2027 | D | |
| 107.500 | +5.39% +5.500 | 12/29/2025 13:30:52 | AT0000A3PGY9 | - - | - - | 10/30/2030 | D | |
| 99.000 | 0.00% 0.000 | 12/29/2025 13:00:18 | AT000B126883 | - - | - - | 10/05/2026 | D | |
| 98.000 | -1.01% -1.000 | 12/29/2025 13:00:12 | AT0000A3FTV9 | - - | - - | 01/16/2029 | D | |
| 103.950 | +2.41% +2.450 | 12/23/2025 14:30:17 | AT000B116306 | - - | - - | 03/07/2029 | D | |
| 100.000 | 0.00% 0.000 | 12/23/2025 14:00:23 | AT0000A3N207 | - - | - - | 09/15/2030 | D | |
| 100.500 | 0.00% 0.000 | 12/23/2025 13:00:10 | AT0000A3Q7T8 | - - | - - | 10/28/2033 | D | |
| 96.800 | -0.92% -0.900 | 12/23/2025 13:00:10 | AT0000A2L583 | - - | - - | open-end | D | |
| 80.000 | 0.00% 0.000 | 12/19/2025 14:00:26 | DE000A3L5QU1 | - - | - - | 02/03/2032 | D | |
| 101.500 | 0.00% 0.000 | 12/19/2025 14:00:13 | AT0000A3DV85 | - - | - - | 08/01/2029 | D | |
| 97.500 | +0.57% +0.550 | 12/19/2025 13:15:30 | AT0000A2APZ1 | - - | - - | 11/06/2026 | D | |
| 99.570 | 0.00% 0.000 | 12/19/2025 13:00:22 | AT0000A2N7B0 | - - | - - | 02/26/2026 | D |