NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2958914165
-
-
-
-
07/10/2030D
-
-
-
-XS2958096633
-
-
-
-
03/28/2028D
-
-
-
-XS3067115710
-
-
-
-
07/23/2026D
-
-
-
-NL0015002HR4
-
-
-
-
05/15/2030D
-
-
-
-XS2913769910
-
-
-
-
06/26/2026D
-
-
-
-XS2925288172
-
-
-
-
07/09/2026D
-
-
-
-XS2696245401
-
-
-
-
02/20/2029D
-
-
-
-XS3067072564
-
-
-
-
07/17/2028D
-
-
-
-XS2311614817
-
-
-
-
12/14/2026D
-
-
-
-US05556LHF04
-
-
-
-
03/25/2026D
-
-
-
-XS2543345024
-
-
-
-
07/19/2027D
-
-
-
-XS3148579090
-
-
-
-
10/18/2027D
-
-
-
-XS2676621852
-
-
-
-
12/29/2026D
-
-
-
-XS2941062270
-
-
-
-
02/10/2028D
-
-
-
-XS3095857630
-
-
-
-
03/04/2026D
-
-
-
-XS3096492650
-
-
-
-
08/29/2028D
-
-
-
-CH1213603850
-
-
-
-
open-endD
-
-
-
-XS2485536697
-
-
-
-
04/26/2034D
-
-
-
-XS2487786365
-
-
-
-
07/06/2026D
-
-
-
-XS2903110471
-
-
-
-
11/30/2027D
-
-
-
-XS2675518711
-
-
-
-
02/29/2028D
-
-
-
-XS3188140407
-
-
-
-
06/02/2026D
-
-
-
-CH1108674123
-
-
-
-
09/30/2026D
-
-
-
-XS3170741238
-
-
-
-
11/13/2028D
-
-
-
-XS2392187097
-
-
-
-
08/19/2027D
-
-
-
-IT0005674160
-
-
-
-
09/23/2033D
-
-
-
-XS3170700556
-
-
-
-
11/22/2027D
-
-
-
-XS2892495081
-
-
-
-
11/16/2026D
-
-
-
-XS3096495679
-
-
-
-
09/14/2027D
-
-
-
-XS3006741196
-
-
-
-
06/20/2028D
-
-
-
-XS3079172972
-
-
-
-
02/18/2026D
-
-
-
-XS2594012085
-
-
-
-
09/30/2026D
-
-
-
-XS2759809606
-
-
-
-
05/07/2027D
-
-
-
-XS2697178742
-
-
-
-
03/31/2027D
-
-
-
-XS2760230552
-
-
-
-
06/01/2029D
-
-
-
-XS3095667260
-
-
-
-
09/26/2028D
-
-
-
-XS2272085387
-
-
-
-
06/17/2027D
-
-
-
-US05556NHQ25
-
-
-
-
10/22/2026D
-
-
-
-XS2543362037
-
-
-
-
07/10/2028D
-
-
-
-XS2759830982
-
-
-
-
05/21/2026D
-
-
-
-XS3148652517
-
-
-
-
11/21/2029D
-
-
-
-XS3095704485
-
-
-
-
03/16/2026D
-
-
-
-US05556NPY66
-
-
-
-
11/17/2028D
-
-
-
-IE0008LMTCT9
-
-
-
-
05/01/2027D
-
-
-
-XS3204591252
-
-
-
-
12/08/2028D
-
-
-
-XS2794301585
-
-
-
-
03/02/2026D
-
-
-
-XS2760225552
-
-
-
-
07/05/2028D
-
-
-
-XS2930192823
-
-
-
-
04/05/2028D
-
-
-
-XS2161302273
-
-
-
-
10/30/2026D
-
-
-
-XS3006665585
-
-
-
-
05/29/2029D