| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.250 | -1.99% -1.950 | 03/05/2026 13:17:00 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 94.550 | 0.00% 0.000 | 03/05/2026 13:00:28 | AT0000A20260 | - - | - - | 02/15/2028 | D | |
| 94.450 | +0.31% +0.290 | 03/05/2026 13:00:28 | AT000B127188 | - - | - - | 02/18/2029 | D | |
| 100.000 | 0.00% 0.000 | 03/05/2026 13:00:24 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 99.200 | +0.15% +0.150 | 03/05/2026 13:00:20 | AT000B126883 | - - | - - | 10/05/2026 | D | |
| 98.720 | +0.02% +0.020 | 03/05/2026 13:00:16 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 98.570 | +0.04% +0.040 | 03/05/2026 13:00:08 | AT0000A2X9K5 | - - | - - | 04/29/2027 | D | |
| 102.600 | +0.20% +0.200 | 03/05/2026 13:00:05 | AT0000A38H18 | - - | - - | 11/13/2028 | D | |
| 97.750 | -0.81% -0.800 | 03/05/2026 13:00:04 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 97.000 | +5.19% +4.790 | 03/04/2026 14:31:09 | AT000B116660 | - - | - - | 06/06/2028 | D | |
| 97.200 | +2.21% +2.100 | 03/04/2026 14:30:50 | AT000B116603 | - - | - - | 09/06/2027 | D | |
| 97.840 | -0.07% -0.070 | 03/04/2026 13:00:28 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 93.850 | -0.21% -0.200 | 03/04/2026 13:00:25 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 102.330 | -0.04% -0.040 | 03/04/2026 13:00:24 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 95.010 | +0.01% +0.010 | 03/04/2026 13:00:20 | AT000B130398 | - - | - - | 06/10/2033 | D | |
| 99.750 | -0.25% -0.250 | 03/04/2026 13:00:20 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 105.000 | 0.00% 0.000 | 03/04/2026 13:00:11 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 102.010 | -0.96% -0.990 | 03/04/2026 13:00:00 | AT0000A39427 | - - | - - | 12/27/2033 | D | |
| 98.000 | +3.81% +3.600 | 03/03/2026 14:30:50 | AT0000A3ND44 | - - | - - | 08/06/2040 | D | |
| 101.000 | +3.38% +3.300 | 03/03/2026 14:30:36 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 98.160 | +0.88% +0.860 | 03/03/2026 14:30:17 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 98.910 | -0.11% -0.110 | 03/03/2026 14:15:29 | AT0000A39GE2 | - - | - - | 04/10/2029 | D | |
| 100.000 | +1.87% +1.840 | 03/03/2026 14:15:25 | AT0000A3E7N5 | - - | - - | 08/13/2036 | D | |
| 96.020 | +0.04% +0.040 | 03/03/2026 14:15:07 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 97.100 | 0.00% 0.000 | 03/03/2026 13:15:33 | AT000B078969 | - - | - - | 05/24/2029 | D | |
| 101.000 | +0.95% +0.950 | 03/03/2026 13:00:27 | AT0000A30ES6 | - - | - - | 10/31/2028 | D | |
| 99.300 | +0.08% +0.080 | 03/02/2026 13:00:20 | AT000B092895 | - - | - - | 07/27/2026 | D | |
| 99.310 | 0.00% 0.000 | 03/02/2026 13:00:12 | AT000B101738 | - - | - - | 03/15/2030 | D | |
| 98.550 | +0.31% +0.300 | 03/02/2026 13:00:08 | AT0000A324G3 | - - | - - | 01/18/2027 | D | |
| 99.640 | +0.44% +0.440 | 03/02/2026 13:00:01 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| 103.110 | +0.79% +0.810 | 02/27/2026 14:15:00 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 92.320 | +0.78% +0.710 | 02/27/2026 13:00:17 | AT000B127121 | - - | - - | 02/26/2029 | D | |
| 101.910 | +0.90% +0.910 | 02/26/2026 14:15:23 | AT0000A250Y3 | - - | - - | open-end | D | |
| 100.000 | 0.00% 0.000 | 02/26/2026 14:00:23 | AT0000A39QZ6 | - - | - - | 01/19/2029 | D | |
| 98.650 | 0.00% 0.000 | 02/26/2026 13:00:29 | AT0000A3L7G0 | - - | - - | 04/29/2031 | D | |
| 100.500 | 0.00% 0.000 | 02/26/2026 13:00:24 | AT0000A3A1V5 | - - | - - | 02/08/2029 | D | |
| 100.300 | -0.20% -0.200 | 02/26/2026 13:00:13 | AT0000A306T3 | - - | - - | 04/10/2027 | D | |
| 97.900 | +4.59% +4.300 | 02/25/2026 14:40:39 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 95.900 | +4.52% +4.150 | 02/25/2026 13:29:19 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| 94.040 | +0.56% +0.520 | 02/25/2026 13:00:16 | AT000B127055 | - - | - - | 08/24/2028 | D | |
| 99.000 | +0.25% +0.250 | 02/25/2026 13:00:16 | AT0000A2U2E6 | - - | - - | 06/01/2026 | D | |
| 102.000 | +2.00% +2.000 | 02/24/2026 14:15:16 | AT0000A3N207 | - - | - - | 09/15/2030 | D | |
| 100.220 | +0.02% +0.020 | 02/24/2026 14:15:07 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 96.350 | +0.10% +0.100 | 02/24/2026 13:00:13 | AT000B015367 | - - | - - | 06/03/2028 | D | |
| 99.200 | +0.93% +0.910 | 02/24/2026 13:00:04 | AT0000A3H8D1 | - - | - - | 01/08/2030 | D | |
| 100.000 | 0.00% 0.000 | 02/24/2026 12:45:11 | XS2867967379 | - - | - - | 07/29/2044 | D | |
| 107.110 | +0.10% +0.110 | 02/23/2026 14:15:18 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 99.150 | +0.05% +0.050 | 02/23/2026 14:15:06 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 95.500 | +0.29% +0.280 | 02/23/2026 13:00:23 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 99.060 | +1.08% +1.060 | 02/20/2026 14:30:36 | AT000B093281 | - - | - - | 05/22/2028 | D |