| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.520 | +0.04% +0.040 | 01/23/2026 13:00:18 | AT000B127055 | - - | - - | 08/24/2028 | D | |
| 100.320 | +0.26% +0.260 | 01/23/2026 13:00:18 | AT0000A3DYA8 | - - | - - | 07/30/2030 | D | |
| 134.000 | 0.00% 0.000 | 01/23/2026 13:00:07 | AT0000A2HKR4 | - - | - - | 07/30/2027 | D | |
| 102.150 | -0.68% -0.700 | 01/23/2026 13:00:02 | AT0000A38M94 | - - | - - | 11/30/2029 | D | |
| 93.200 | -0.32% -0.300 | 01/22/2026 14:15:20 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 99.030 | 0.00% 0.000 | 01/22/2026 14:15:18 | AT0000A39FG9 | - - | - - | 01/12/2029 | D | |
| 99.500 | -0.50% -0.500 | 01/22/2026 13:22:43 | AT000B092747 | - - | - - | 04/29/2026 | D | |
| 88.350 | +2.14% +1.850 | 01/22/2026 13:15:53 | AT000B127162 | - - | - - | 06/28/2031 | D | |
| 98.250 | 0.00% 0.000 | 01/22/2026 13:00:26 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 98.550 | +0.05% +0.050 | 01/22/2026 13:00:23 | AT0000A28KW9 | - - | - - | 08/02/2026 | D | |
| 93.000 | +0.87% +0.800 | 01/22/2026 13:00:11 | AT0000A2HVF6 | - - | - - | 09/30/2030 | D | |
| 97.660 | +0.15% +0.150 | 01/22/2026 13:00:08 | AT0000A1W4U7 | - - | - - | 06/09/2027 | D | |
| 98.200 | +0.15% +0.150 | 01/22/2026 13:00:04 | AT0000A159W0 | - - | - - | 02/04/2030 | D | |
| 100.970 | -0.03% -0.030 | 01/22/2026 13:00:01 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| 97.760 | +2.18% +2.090 | 01/21/2026 14:30:50 | AT000B124615 | - - | - - | 11/10/2028 | D | |
| 87.510 | +0.01% +0.010 | 01/21/2026 14:15:16 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 97.000 | 0.00% 0.000 | 01/21/2026 14:15:04 | AT0000A3L7E5 | - - | - - | 05/05/2038 | D | |
| 90.020 | 0.00% 0.000 | 01/21/2026 13:00:26 | AT000B127030 | - - | - - | 03/02/2030 | D | |
| 96.300 | 0.00% 0.000 | 01/21/2026 13:00:18 | AT000B127212 | - - | - - | 05/25/2030 | D | |
| 101.160 | +0.02% +0.020 | 01/21/2026 13:00:17 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 94.900 | +2.98% +2.750 | 01/20/2026 14:30:20 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 107.000 | 0.00% 0.000 | 01/20/2026 14:15:26 | AT0000A31FU7 | - - | - - | 11/07/2034 | D | |
| 99.700 | +0.09% +0.090 | 01/20/2026 14:15:23 | AT0000A37PF4 | - - | - - | 10/30/2026 | D | |
| 98.850 | -0.25% -0.250 | 01/20/2026 14:15:17 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 95.000 | -0.73% -0.700 | 01/20/2026 13:15:39 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| 100.670 | 0.00% 0.000 | 01/20/2026 13:00:24 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 97.100 | -0.97% -0.950 | 01/20/2026 13:00:24 | AT0000A2XLC1 | - - | - - | 05/09/2029 | D | |
| 99.520 | -0.08% -0.080 | 01/20/2026 13:00:24 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 98.170 | -1.06% -1.050 | 01/20/2026 13:00:10 | AT0000A3K2W9 | - - | - - | 03/18/2030 | D | |
| 98.460 | +0.67% +0.660 | 01/20/2026 13:00:07 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 100.000 | -0.70% -0.700 | 01/20/2026 13:00:02 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 100.500 | 0.00% 0.000 | 01/19/2026 14:15:16 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| 101.100 | +0.15% +0.150 | 01/19/2026 14:15:10 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 100.100 | -0.08% -0.080 | 01/19/2026 14:15:08 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 101.000 | +2.01% +1.990 | 01/19/2026 13:15:22 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 101.700 | -1.21% -1.250 | 01/19/2026 13:00:26 | AT0000A33N15 | - - | - - | 04/24/2029 | D | |
| 90.850 | -0.44% -0.400 | 01/19/2026 13:00:10 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 100.590 | -0.44% -0.440 | 01/19/2026 13:00:06 | AT0000A17KW2 | - - | - - | 05/12/2026 | D | |
| 98.000 | +7.69% +7.000 | 01/16/2026 14:45:37 | AT000B124540 | - - | - - | 05/13/2026 | D | |
| 106.900 | +3.27% +3.380 | 01/16/2026 14:30:35 | AT0000A36F20 | - - | - - | 07/28/2034 | D | |
| 92.710 | +0.25% +0.230 | 01/16/2026 14:15:28 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 98.600 | -0.35% -0.350 | 01/16/2026 14:15:01 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 96.010 | +2.00% +1.880 | 01/16/2026 13:15:33 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 99.770 | -0.17% -0.170 | 01/16/2026 13:00:25 | AT000B126842 | - - | - - | 06/18/2026 | D | |
| 98.010 | +0.11% +0.110 | 01/16/2026 12:45:15 | AT0000A1DWK5 | - - | - - | 04/21/2027 | D | |
| 95.800 | +36.82% +25.780 | 01/15/2026 14:31:30 | AT000B116769 | - - | - - | 09/06/2029 | D | |
| 98.450 | -2.58% -2.610 | 01/15/2026 14:30:47 | AT000B116975 | - - | - - | 04/06/2036 | D | |
| 94.200 | +0.32% +0.300 | 01/15/2026 14:15:08 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 99.900 | -0.01% -0.010 | 01/15/2026 14:00:00 | AT0WEB2410A4 | - - | - - | 09/26/2034 | D | |
| 101.920 | +0.26% +0.260 | 01/15/2026 13:00:28 | AT0000A31KG6 | - - | - - | 11/09/2027 | D |