| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.000 | 0.00% 0.000 | 06/09/2026 14:30:17 | AT0000A3RZ02 | - - | - - | 02/06/2041 | P | |
| 99.900 | -0.40% -0.400 | 06/09/2026 14:15:14 | AT0000A32YB6 | - - | - - | 03/08/2027 | P | |
| 99.800 | 0.00% 0.000 | 06/09/2026 14:15:06 | AT0000A3ECK1 | - - | - - | 08/22/2036 | P | |
| 103.000 | 0.00% 0.000 | 06/09/2026 14:00:12 | AT0000A2NWB1 | - - | - - | 12/02/2031 | P | |
| 96.950 | +1.78% +1.700 | 06/09/2026 13:00:12 | AT0000A3PET4 | - - | - - | 09/29/2032 | P | |
| 99.500 | -0.40% -0.400 | 06/09/2026 13:00:01 | AT000B101670 | - - | - - | 07/23/2030 | P | |
| 97.420 | -0.15% -0.150 | 06/08/2026 13:00:10 | AT000B101738 | - - | - - | 03/15/2030 | P | |
| 98.020 | -0.89% -0.880 | 06/08/2026 12:45:09 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | P | |
| 99.660 | +0.04% +0.040 | 06/05/2026 14:15:03 | AT0000A1U2B3 | - - | - - | 03/08/2027 | P | |
| 99.460 | +0.12% +0.120 | 06/05/2026 13:00:11 | AT0000A2B410 | - - | - - | 11/26/2026 | P | |
| 93.000 | -4.71% -4.600 | 06/04/2026 14:16:13 | AT0000A23RS3 | - - | - - | 11/05/2028 | P | |
| 97.540 | -0.11% -0.110 | 06/04/2026 14:15:12 | AT0000A3RCR8 | - - | - - | 03/31/2033 | P | |
| 97.080 | -1.11% -1.090 | 06/04/2026 13:00:15 | AT0000A3K2W9 | - - | - - | 03/18/2030 | P | |
| 99.000 | 0.00% 0.000 | 06/04/2026 13:00:09 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | P | |
| 100.310 | +1.79% +1.760 | 06/03/2026 15:17:00 | AT0000A1VKJ4 | - - | - - | 05/11/2027 | P | |
| 91.500 | -2.78% -2.620 | 06/03/2026 14:36:51 | AT000B124581 | - - | - - | 10/07/2028 | P | |
| 85.200 | -0.18% -0.150 | 06/03/2026 14:15:06 | AT0000A2AKG2 | - - | - - | 10/09/2034 | P | |
| 95.400 | -0.21% -0.200 | 06/03/2026 13:00:19 | AT0000A2GL28 | - - | - - | 06/19/2030 | P | |
| 51.030 | -40.15% -34.240 | 06/03/2026 11:01:44 | DE000A27Z304 | 47.220 1,000 | 47.230 1,000 | open-end | q | |
| 97.000 | -3.00% -3.000 | 06/02/2026 14:30:29 | AT0000A3DS07 | - - | - - | 07/12/2035 | P | |
| 95.270 | -2.29% -2.230 | 06/02/2026 13:15:37 | AT000B126909 | - - | - - | 01/21/2029 | P | |
| 96.540 | -0.01% -0.010 | 06/02/2026 13:00:30 | AT000B130356 | - - | - - | 04/16/2030 | P | |
| 98.960 | -0.02% -0.020 | 06/02/2026 13:00:26 | AT000B127410 | - - | - - | 03/18/2030 | P | |
| 106.500 | 0.00% 0.000 | 06/01/2026 14:15:14 | AT0000A31FU7 | - - | - - | 11/07/2034 | P | |
| 105.250 | 0.00% 0.000 | 06/01/2026 14:15:12 | AT0000A345X3 | - - | - - | 05/08/2035 | P | |
| 96.950 | +0.05% +0.050 | 06/01/2026 14:15:04 | AT0000A3Q2K8 | - - | - - | 10/22/2032 | P | |
| 105.800 | +0.19% +0.200 | 06/01/2026 14:15:02 | AT000B124664 | - - | - - | 04/13/2034 | P | |
| 96.480 | +1.55% +1.470 | 06/01/2026 13:15:06 | AT0000A2WC03 | - - | - - | 04/27/2029 | P | |
| 99.500 | 0.00% 0.000 | 06/01/2026 13:00:29 | AT000B092895 | - - | - - | 07/27/2026 | P | |
| 99.240 | 0.00% 0.000 | 06/01/2026 13:00:18 | AT000B101720 | - - | - - | 05/28/2032 | P | |
| 100.000 | 0.00% 0.000 | 06/01/2026 13:00:10 | AT000B127337 | - - | - - | 02/24/2031 | P | |
| 96.900 | +3.58% +3.350 | 05/29/2026 14:30:30 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | P | |
| 99.140 | +0.02% +0.020 | 05/29/2026 14:15:01 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | P | |
| 99.400 | +1.33% +1.300 | 05/29/2026 14:00:15 | AT0WEB190HA3 | - - | - - | open-end | P | |
| 100.110 | -1.47% -1.490 | 05/29/2026 13:49:38 | AT0000A1NA80 | - - | - - | 09/01/2026 | P | |
| 99.750 | -0.25% -0.250 | 05/29/2026 13:00:17 | AT0000A306V9 | - - | - - | 10/10/2029 | P | |
| 96.600 | 0.00% 0.000 | 05/29/2026 13:00:16 | AT000B015409 | - - | - - | 09/16/2027 | P | |
| 95.490 | 0.00% 0.000 | 05/29/2026 13:00:16 | AT0000A2HRV1 | - - | - - | 08/18/2028 | P | |
| 98.610 | -0.01% -0.010 | 05/29/2026 13:00:00 | AT0000A2X9K5 | - - | - - | 04/29/2027 | P | |
| 101.100 | +0.35% +0.350 | 05/29/2026 13:00:00 | AT0000A38M94 | - - | - - | 11/30/2029 | P | |
| 93.280 | -1.85% -1.760 | 05/28/2026 14:15:26 | AT0000A296C2 | - - | - - | 08/05/2031 | P | |
| 94.100 | +0.16% +0.150 | 05/28/2026 13:00:28 | AT0000A2JU08 | - - | - - | 10/12/2028 | P | |
| 99.000 | 0.00% 0.000 | 05/28/2026 13:00:13 | AT0000A3AKD7 | - - | - - | 03/06/2034 | P | |
| 97.950 | +0.74% +0.720 | 05/28/2026 13:00:06 | AT000B101712 | - - | - - | 04/29/2030 | P | |
| 93.890 | 0.00% 0.000 | 05/28/2026 13:00:04 | AT000B127188 | - - | - - | 02/18/2029 | P | |
| 100.380 | +0.25% +0.250 | 05/27/2026 13:00:20 | AT000B127329 | - - | - - | 02/24/2028 | P | |
| 99.270 | +0.07% +0.070 | 05/26/2026 13:00:10 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | P | |
| 105.010 | +0.01% +0.010 | 05/25/2026 12:45:26 | AT0000A3FFK1 | - - | - - | 10/29/2029 | P | |
| 90.550 | -5.63% -5.400 | 05/22/2026 14:34:15 | AT0000A3HG07 | - - | - - | 07/13/2038 | P | |
| 93.000 | 0.00% 0.000 | 05/22/2026 14:15:20 | AT0000A26861 | - - | - - | 02/12/2031 | P |