NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-US05557DCR61
-
-
-
-
06/01/2029D
-
-
-
-XS3250085126
-
-
-
-
11/03/2026D
-
-
-
-XS3108824023
-
-
-
-
10/12/2027D
-
-
-
-XS3142674608
-
-
-
-
10/18/2027D
-
-
-
-XS3287497773
-
-
-
-
07/14/2026D
-
-
-
-US80287KAR23
-
-
-
-
11/16/2026D
-
-
-
-XS3291952870
-
-
-
-
12/13/2027D
-
-
-
-XS3351742757
-
-
-
-
09/01/2026D
-
-
-
-XS2840358878
-
-
-
-
01/03/2029D
-
-
-
-XS3260526713
-
-
-
-
02/12/2032D
-
-
-
-XS3170276565
-
-
-
-
07/28/2060D
-
-
-
-XS2931585173
-
-
-
-
05/07/2030D
-
-
-
-XS2339945029
-
-
-
-
02/16/2027D
-
-
-
-XS3126270514
-
-
-
-
04/02/2029D
-
-
-
-XS3165468896
-
-
-
-
11/13/2026D
-
-
-
-XS3002286584
-
-
-
-
04/15/2039D
-
-
-
-XS3170704038
-
-
-
-
11/16/2026D
-
-
-
-XS3379927497
-
-
-
-
07/30/2027D
-
-
-
-LU2488753059
-
-
-
-
09/30/2042D
-
-
-
-XS3231268361
-
-
-
-
10/15/2027D
-
-
-
-XS3262021424
-
-
-
-
03/05/2030D
-
-
-
-XS3165444871
-
-
-
-
10/07/2026D
-
-
-
-XS3188180700
-
-
-
-
12/27/2027D
-
-
-
-XS3006724937
-
-
-
-
08/21/2026D
-
-
-
-IE000ZDA8K59
-
-
-
-
03/08/2028D
-
-
-
-XS2329226059
-
-
-
-
03/08/2028D
-
-
-
-ES0305466544
-
-
-
-
11/28/2030D
-
-
-
-XS2695912183
-
-
-
-
01/29/2027D
-
-
-
-XS3262082301
-
-
-
-
09/24/2026D
-
-
-
-XS3342555730
-
-
-
-
11/09/2026D
-
-
-
-US05556LBD10
-
-
-
-
03/10/2027D
-
-
-
-XS2931633759
-
-
-
-
05/27/2027D
-
-
-
-XS3291969767
-
-
-
-
05/26/2027D
-
-
-
-XS3234664087
-
-
-
-
02/10/2028D
-
-
-
-XS3057465331
-
-
-
-
07/09/2030D
-
-
-
-XS3334468470
-
-
-
-
09/17/2026D
-
-
-
-XS2958985009
-
-
-
-
03/27/2029D
-
-
-
-ES0305481006
-
-
-
-
01/07/2028D
-
-
-
-XS2708702522
-
-
-
-
06/09/2027D
-
-
-
-XS3057476379
-
-
-
-
07/11/2028D
-
-
-
-US05556NVX10
-
-
-
-
03/02/2029D
-
-
-
-XS3006731635
-
-
-
-
07/10/2032D
-
-
-
-XS3082691083
-
-
-
-
08/14/2028D
-
-
-
-XS3317094848
-
-
-
-
04/20/2029D
-
-
-
-XS2759875730
-
-
-
-
05/31/2029D
-
-
-
-XS3351728509
-
-
-
-
12/07/2026D
-
-
-
-XS3204560885
-
-
-
-
07/22/2026D
-
-
-
-XS3067129349
-
-
-
-
07/26/2027D
-
-
-
-XS3380069180
-
-
-
-
10/28/2026D
-
-
-
-IE000CHAHXP4
-
-
-
-
12/24/2061D