NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS3108799084
-
-
-
-
10/09/2029D
-
-
-
-XS3095666700
-
-
-
-
09/04/2026D
-
-
-
-US05556NAD84
-
-
-
-
01/21/2028D
-
-
-
-XS3142916389
-
-
-
-
12/31/2030D
-
-
-
-XS3204469459
-
-
-
-
12/23/2027D
-
-
-
-XS2628568367
-
-
-
-
11/17/2026D
-
-
-
-XS2913751207
-
-
-
-
12/20/2027D
-
-
-
-XS2794272117
-
-
-
-
08/07/2028D
-
-
-
-XS3188160421
-
-
-
-
06/05/2026D
-
-
-
-XS2090800876
-
-
-
-
06/30/2040D
-
-
-
-XS2903107683
-
-
-
-
02/20/2029D
-
-
-
-XS2425350571
-
-
-
-
12/06/2027D
-
-
-
-XS2641306118
-
-
-
-
11/02/2028D
-
-
-
-XS3170755378
-
-
-
-
05/14/2027D
-
-
-
-XS2903097512
-
-
-
-
05/26/2026D
-
-
-
-XS3096501740
-
-
-
-
10/12/2027D
-
-
-
-CH1304867463
-
-
-
-
open-endD
-
-
-
-XS3079194356
-
-
-
-
03/11/2026D
-
-
-
-XS3041397905
-
-
-
-
05/15/2062D
-
-
-
-XS2759867471
-
-
-
-
06/28/2027D
-
-
-
-XS2774146604
-
-
-
-
07/26/2027D
-
-
-
-XS2834744612
-
-
-
-
09/17/2029D
-
-
-
-XS3108839997
-
-
-
-
09/12/2028D
-
-
-
-XS2296820918
-
-
-
-
09/22/2027D
-
-
-
-XS2840361823
-
-
-
-
01/29/2027D
-
-
-
-XS3126391906
-
-
-
-
09/30/2027D
-
-
-
-XS2759840866
-
-
-
-
06/29/2026D
-
-
-
-XS2913771650
-
-
-
-
01/09/2030D
-
-
-
-XS3108807523
-
-
-
-
04/13/2026D
-
-
-
-XS2982453883
-
-
-
-
04/09/2029D
-
-
-
-GB00BRDY0V81
-
-
-
-
01/24/2029D
-
-
-
-XS2663312820
-
-
-
-
03/07/2030D
-
-
-
-XS2851793864
-
-
-
-
07/24/2026D
-
-
-
-XS2802452594
-
-
-
-
01/09/2028D
-
-
-
-XS2428411073
-
-
-
-
02/26/2029D
-
-
-
-XS2246874940
-
-
-
-
03/05/2026D
-
-
-
-XS3067056526
-
-
-
-
07/16/2029D
-
-
-
-XS2515345788
-
-
-
-
06/23/2026D
-
-
-
-XS2641286682
-
-
-
-
01/09/2029D
-
-
-
-XS3205820247
-
-
-
-
12/17/2027D
-
-
-
-XS3079262617
-
-
-
-
03/23/2026D
-
-
-
-US05552WXP03
-
-
-
-
03/08/2028D
-
-
-
-XS2093168206
-
-
-
-
01/26/2050D
-
-
-
-XS3187014660
-
-
-
-
07/25/2040D
-
-
-
-IE00BK958H84
-
-
-
-
12/31/2044D
-
-
-
-XS2802454889
-
-
-
-
10/08/2027D
-
-
-
-XS2931633676
-
-
-
-
05/27/2027D
-
-
-
-XS3188149705
-
-
-
-
05/26/2026D
-
-
-
-XS3126469942
-
-
-
-
10/11/2028D
-
-
-
-XS2378607563
-
-
-
-
06/29/2026D