NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-US05554TYF64
-
-
-
-
12/09/2027D
-
-
-
-XS2851792031
-
-
-
-
03/03/2031D
-
-
-
-XS3006786530
-
-
-
-
02/22/2027D
-
-
-
-XS2720215461
-
-
-
-
07/05/2026D
-
-
-
-XS2930208504
-
-
-
-
04/14/2026D
-
-
-
-XS3079263771
-
-
-
-
02/23/2026D
-
-
-
-XS2879223704
-
-
-
-
11/01/2027D
-
-
-
-XS3148613618
-
-
-
-
12/04/2031D
-
-
-
-XS2840365907
-
-
-
-
02/29/2028D
-
-
-
-XS3142725368
-
-
-
-
04/28/2026D
-
-
-
-IE00054Y1CT0
-
-
-
-
01/17/2028D
-
-
-
-XS3165497721
-
-
-
-
07/01/2026D
-
-
-
-US05556NTY21
-
-
-
-
11/17/2047D
-
-
-
-XS3079098474
-
-
-
-
08/12/2026D
-
-
-
-XS3109501653
-
-
-
-
07/24/2026D
-
-
-
-XS3218864851
-
-
-
-
01/19/2027D
-
-
-
-IT0005316812
-
-
-
-
07/31/2026D
-
-
-
-XS3142639015
-
-
-
-
01/11/2027D
-
-
-
-AT0000A3KDU5
-
-
-
-
03/27/2035D
-
-
-
-XS2834737913
-
-
-
-
10/03/2030D
-
-
-
-XS3126456964
-
-
-
-
10/09/2026D
-
-
-
-XS2900833380
-
-
-
-
01/15/2032D
-
-
-
-XS2428409929
-
-
-
-
05/17/2027D
-
-
-
-XS2850792099
-
-
-
-
10/25/2027D
-
-
-
-XS3006695145
-
-
-
-
12/01/2026D
-
-
-
-XS3170720315
-
-
-
-
04/14/2026D
-
-
-
-XS3206890405
-
-
-
-
12/20/2030D
-
-
-
-XS3126450769
-
-
-
-
10/31/2028D
-
-
-
-CH1168858368
-
-
-
-
open-endD
-
-
-
-CH0560370220
-
-
-
-
open-endD
-
-
-
-XS3204416096
-
-
-
-
06/24/2026D
-
-
-
-XS2380335351
-
-
-
-
09/15/2026D
-
-
-
-XS2851799986
-
-
-
-
01/24/2030D
-
-
-
-US05556ACH59
-
-
-
-
07/15/2027D
-
-
-
-US05552WRG77
-
-
-
-
08/11/2028D
-
-
-
-XS2774191220
-
-
-
-
10/10/2029D
-
-
-
-XS3006749330
-
-
-
-
06/14/2027D
-
-
-
-XS2641300269
-
-
-
-
01/09/2029D
-
-
-
-XS3234631821
-
-
-
-
01/22/2030D
-
-
-
-XS3204648540
-
-
-
-
12/16/2027D
-
-
-
-XS2487821022
-
-
-
-
06/05/2028D
-
-
-
-XS3242379504
-
-
-
-
08/02/2027D
-
-
-
-XS2958069747
-
-
-
-
04/22/2031D
-
-
-
-XS2958914165
-
-
-
-
07/10/2030D
-
-
-
-XS3096236149
-
-
-
-
03/06/2026D
-
-
-
-XS3113117439
-
-
-
-
04/10/2026D
-
-
-
-XS2958116761
-
-
-
-
04/03/2028D
-
-
-
-XS2720306344
-
-
-
-
07/10/2029D
-
-
-
-XS3204476587
-
-
-
-
07/01/2026D
-
-
-
-XS3006773470
-
-
-
-
06/25/2026D