| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.450 | -0.09% -0.090 | 03/17/2026 13:00:09 | AT0000A2Z708 | - - | - - | 08/30/2028 | D | |
| 99.310 | -0.06% -0.060 | 03/16/2026 14:15:30 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 100.140 | -0.17% -0.170 | 03/16/2026 14:15:07 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 95.560 | -1.99% -1.940 | 03/16/2026 13:15:25 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 100.080 | -1.00% -1.010 | 03/16/2026 13:00:26 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| 134.000 | -0.29% -0.390 | 03/16/2026 13:00:24 | AT0000A2HKR4 | - - | - - | 07/30/2027 | D | |
| 100.480 | -0.76% -0.770 | 03/16/2026 13:00:18 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 96.730 | -0.44% -0.430 | 03/16/2026 13:00:16 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| 97.910 | -0.13% -0.130 | 03/16/2026 13:00:06 | AT0000A2VDK5 | - - | - - | 02/25/2027 | D | |
| 21.750 | +9.35% +1.860 | 03/16/2026 09:25:11 | CH0454664027 | - - | - - | open-end | D | |
| 66.350 | 0.00% 0.000 | 03/13/2026 15:41:14 | AT0000A2RKH4 | - - | - - | 06/11/2036 | D | |
| 99.600 | +2.24% +2.180 | 03/13/2026 14:30:47 | AT000B116371 | - - | - - | 06/06/2029 | D | |
| 93.270 | +0.64% +0.590 | 03/13/2026 14:15:26 | AT0000A296C2 | - - | - - | 08/05/2031 | D | |
| 98.200 | -1.80% -1.800 | 03/13/2026 13:15:17 | AT0000A3RDK1 | - - | - - | 02/05/2029 | D | |
| 98.500 | 0.00% 0.000 | 03/12/2026 14:15:28 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 98.000 | +1.14% +1.100 | 03/12/2026 14:15:17 | AT0000A3M7S4 | - - | - - | 06/04/2040 | D | |
| 100.020 | +0.57% +0.570 | 03/12/2026 13:00:09 | AT0000A35PK8 | - - | - - | 06/27/2029 | D | |
| 98.690 | +0.23% +0.230 | 03/12/2026 13:00:07 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 97.450 | 0.00% 0.000 | 03/11/2026 14:30:32 | AT0000A3Q2K8 | - - | - - | 10/22/2032 | D | |
| 84.450 | +0.24% +0.200 | 03/11/2026 14:15:07 | AT0000A2AKG2 | - - | - - | 10/09/2034 | D | |
| 97.650 | +0.15% +0.150 | 03/11/2026 14:15:04 | AT0000A1BCQ8 | - - | - - | 01/08/2030 | D | |
| 103.510 | +0.20% +0.210 | 03/11/2026 14:15:00 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 98.600 | +1.23% +1.200 | 03/11/2026 13:15:58 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
| 100.860 | -0.75% -0.760 | 03/11/2026 13:00:29 | AT000B101670 | - - | - - | 07/23/2030 | D | |
| 96.220 | +0.32% +0.310 | 03/11/2026 13:00:20 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 100.850 | -0.10% -0.100 | 03/11/2026 13:00:15 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 98.940 | -0.54% -0.540 | 03/11/2026 13:00:09 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| 99.200 | -0.30% -0.300 | 03/11/2026 13:00:03 | AT000B092747 | - - | - - | 04/29/2026 | D | |
| 98.880 | -0.39% -0.390 | 03/10/2026 14:15:13 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 98.400 | -0.20% -0.200 | 03/10/2026 14:15:13 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 95.000 | -0.84% -0.800 | 03/10/2026 14:15:00 | AT0000A3HG07 | - - | - - | 07/13/2038 | D | |
| 100.730 | -0.51% -0.520 | 03/10/2026 13:00:28 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 99.340 | +0.07% +0.070 | 03/10/2026 13:00:10 | AT0000A2B410 | - - | - - | 11/26/2026 | D | |
| 98.550 | -0.35% -0.350 | 03/10/2026 13:00:06 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 95.850 | -0.52% -0.500 | 03/09/2026 14:15:15 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | D | |
| 101.950 | -0.70% -0.720 | 03/09/2026 13:00:25 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 100.950 | -0.39% -0.400 | 03/09/2026 13:00:17 | AT0000A32RN5 | - - | - - | 02/20/2029 | D | |
| 103.000 | +1.88% +1.900 | 03/09/2026 13:00:04 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 94.000 | -5.34% -5.300 | 03/06/2026 15:16:09 | AT000B066527 | - - | - - | 01/12/2028 | D | |
| 95.000 | -5.00% -5.000 | 03/06/2026 15:04:13 | AT0000A37UV1 | - - | - - | 11/15/2028 | D | |
| 99.400 | +0.81% +0.800 | 03/06/2026 14:15:28 | AT000B116728 | - - | - - | 06/06/2029 | D | |
| 97.770 | 0.00% 0.000 | 03/06/2026 14:15:10 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| 96.350 | -0.10% -0.100 | 03/06/2026 14:15:08 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 92.050 | +0.38% +0.350 | 03/06/2026 14:15:04 | AT0000A1HR63 | - - | - - | 01/20/2032 | D | |
| 100.000 | 0.00% 0.000 | 03/06/2026 14:15:04 | AT0000A3RDL9 | - - | - - | 02/05/2030 | D | |
| 100.110 | -0.34% -0.340 | 03/06/2026 13:00:24 | AT000B127444 | - - | - - | 06/17/2031 | D | |
| 101.150 | -0.78% -0.800 | 03/06/2026 13:00:08 | AT0000A33N15 | - - | - - | 04/24/2029 | D | |
| 99.350 | -0.15% -0.150 | 03/06/2026 13:00:07 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 95.000 | +1.60% +1.500 | 03/05/2026 14:30:13 | AT000B093422 | - - | - - | 06/06/2029 | D | |
| 99.500 | 0.00% 0.000 | 03/05/2026 14:15:00 | AT0000A3K2Q1 | - - | - - | 03/18/2038 | D |