| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.900 | 0.00% 0.000 | 05/05/2026 14:15:23 | AT0000A39FE4 | - - | - - | 01/12/2035 | D | |
| 98.660 | +0.78% +0.760 | 05/05/2026 14:15:16 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 91.000 | 0.00% 0.000 | 05/05/2026 14:08:51 | AT000B015763 | - - | - - | 01/29/2031 | D | |
| 99.500 | -0.50% -0.500 | 05/05/2026 13:00:16 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 98.760 | +0.26% +0.260 | 05/05/2026 13:00:15 | AT0000A2Q2N3 | - - | - - | 03/29/2028 | D | |
| 97.510 | -0.04% -0.040 | 05/04/2026 14:15:17 | AT0000A39GE2 | - - | - - | 04/10/2029 | D | |
| 94.000 | +0.53% +0.500 | 05/04/2026 14:15:14 | AT000B116736 | - - | - - | 09/06/2029 | D | |
| 100.830 | -1.24% -1.270 | 05/04/2026 13:15:39 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 98.010 | +0.78% +0.760 | 05/04/2026 13:00:23 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 100.300 | -0.25% -0.250 | 05/04/2026 13:00:13 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 98.920 | -0.14% -0.140 | 05/04/2026 13:00:12 | AT0000A324E8 | - - | - - | 01/18/2029 | D | |
| 102.840 | -0.21% -0.220 | 05/04/2026 13:00:11 | AT0000A38791 | - - | - - | 11/14/2030 | D | |
| 97.660 | -0.17% -0.170 | 05/04/2026 13:00:10 | AT000B101712 | - - | - - | 04/29/2030 | D | |
| 93.060 | -0.84% -0.790 | 05/04/2026 13:00:10 | AT0000A2UWN1 | - - | - - | 12/30/2028 | D | |
| 100.610 | -0.16% -0.160 | 05/04/2026 13:00:09 | AT0000A31KG6 | - - | - - | 11/09/2027 | D | |
| 97.550 | +0.05% +0.050 | 05/04/2026 13:00:03 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 97.570 | -0.01% -0.010 | 05/04/2026 13:00:02 | AT0000A2QMW1 | - - | - - | 04/30/2027 | D | |
| 101.000 | 0.00% 0.000 | 05/04/2026 13:00:00 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 99.700 | 0.00% 0.000 | 05/04/2026 12:45:04 | AT0000A1DWK5 | - - | - - | 04/21/2027 | D | |
| 95.010 | +3.44% +3.160 | 04/30/2026 14:30:27 | AT0000A3L7E5 | - - | - - | 05/05/2038 | D | |
| 103.000 | -3.74% -4.000 | 04/30/2026 14:15:52 | AT0000A3EX82 | - - | - - | 12/01/2029 | D | |
| 95.750 | -1.74% -1.700 | 04/30/2026 14:15:28 | AT0000A3Q2K8 | - - | - - | 10/22/2032 | D | |
| 100.000 | 0.00% 0.000 | 04/30/2026 14:00:21 | AT0000A3CY67 | - - | - - | 05/22/2031 | D | |
| 91.100 | -5.01% -4.800 | 04/30/2026 13:16:14 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| 98.430 | -0.16% -0.160 | 04/30/2026 13:00:24 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 93.000 | 0.00% 0.000 | 04/30/2026 13:00:17 | AT000B127063 | - - | - - | 08/24/2030 | D | |
| 95.660 | 0.00% 0.000 | 04/30/2026 13:00:15 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 97.410 | -0.15% -0.150 | 04/30/2026 13:00:11 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| 102.000 | 0.00% 0.000 | 04/30/2026 13:00:09 | AT0000A305Z2 | - - | - - | 09/20/2030 | D | |
| 97.150 | -0.45% -0.440 | 04/30/2026 13:00:01 | AT000B101738 | - - | - - | 03/15/2030 | D | |
| 100.500 | +1.26% +1.250 | 04/29/2026 14:30:22 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 97.260 | -1.15% -1.130 | 04/29/2026 14:30:20 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 106.500 | 0.00% 0.000 | 04/29/2026 14:15:29 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 88.020 | +0.02% +0.020 | 04/29/2026 14:15:28 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 101.000 | -0.49% -0.500 | 04/29/2026 13:00:15 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 84.000 | +1.20% +1.000 | 04/28/2026 14:15:24 | AT0000A2RKH4 | - - | - - | 06/11/2036 | D | |
| 96.250 | +0.31% +0.300 | 04/28/2026 14:15:11 | AT000B116967 | - - | - - | 12/06/2035 | D | |
| 89.750 | -0.51% -0.460 | 04/28/2026 14:15:07 | AT0000A22NL9 | - - | - - | 08/30/2033 | D | |
| 99.000 | -0.15% -0.150 | 04/28/2026 14:15:02 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 98.250 | -0.30% -0.300 | 04/28/2026 13:00:09 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 100.000 | 0.00% 0.000 | 04/28/2026 13:00:09 | AT0000A3DNV7 | - - | - - | 07/10/2028 | D | |
| 100.010 | +3.63% +3.500 | 04/27/2026 14:30:32 | AT0000A3A212 | - - | - - | 02/06/2034 | D | |
| 99.970 | -0.25% -0.250 | 04/27/2026 14:15:03 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 98.500 | +1.55% +1.500 | 04/27/2026 13:15:09 | AT0000A30FA1 | - - | - - | 10/21/2029 | D | |
| 93.500 | 0.00% 0.000 | 04/27/2026 13:00:19 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 100.000 | +0.25% +0.250 | 04/27/2026 13:00:12 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 95.470 | -0.13% -0.120 | 04/27/2026 13:00:06 | AT0000A3NK94 | - - | - - | 08/20/2032 | D | |
| 93.950 | +0.05% +0.050 | 04/27/2026 13:00:04 | AT0000A2JU08 | - - | - - | 10/12/2028 | D | |
| 99.250 | -0.20% -0.200 | 04/27/2026 13:00:04 | AT0000A3A1V5 | - - | - - | 02/08/2029 | D | |
| 100.950 | +1.10% +1.100 | 04/24/2026 13:15:38 | AT0000A37595 | - - | - - | 01/17/2028 | D |