NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BTV Nachrangige Anl. 17-27/22
97.910
+0.01%
+0.010
06/18/2026
13:00:23		AT0000A1YQC0
-
-
-
-
10/20/2027P
S IMMO 2% Anleihe 19-29/S.2/19
92.010
+2.23%
+2.010
06/18/2026
13:00:20		AT0000A2AEA8
-
-
-
-
10/15/2029P
ASpkOO Nr. Anl. 19-29/1
94.610
-0.93%
-0.890
06/18/2026
13:00:15		AT000B101357
-
-
-
-
03/12/2029P
BKS 4,00% nachr Obl 25-33 3
96.000
0.00%
0.000
06/18/2026
13:00:13		AT0000A3J4V0
-
-
-
-
02/24/2033P
BTV Stuzi Obl 25-30/1
97.150
+0.61%
+0.590
06/18/2026
13:00:11		AT0000A3H8D1
-
-
-
-
01/08/2030P
BTV 3,5% Nachrang.Anl. 18-28/7
98.580
0.00%
0.000
06/18/2026
13:00:04		AT0000A20EC1
-
-
-
-
05/23/2028P
UBM 7% Green Bonds 23-27
103.000
+0.98%
+1.000
06/18/2026
12:45:21		AT0000A35FE2
-
-
-
-
07/10/2027P
HWBB 3,75% WB-WA 23-34/10 BGLD
101.460
-2.77%
-2.890
06/17/2026
14:30:42		AT0000A36WZ0
-
-
-
-
09/15/2034P
HTB 0,25% Anleihe 21-26
99.100
+0.25%
+0.250
06/17/2026
14:15:23		AT0000A2TLP1
-
-
-
-
10/15/2026P
BB 3,25% Fixzins Anleihe 23-27
99.890
-0.25%
-0.250
06/17/2026
14:15:19		AT0000A325F2
-
-
-
-
01/25/2027P
BTV 5,14% Nr OBL 22-32/13
101.950
-1.97%
-2.050
06/17/2026
13:15:42		AT0000A31KJ0
-
-
-
-
11/09/2032P
BTV nr. Anl. 16-26/20
98.250
-0.19%
-0.190
06/17/2026
13:00:28		AT0000A1PHY1
-
-
-
-
11/11/2026P
OB 3,90% NR Anl.25-14.01.2033
96.000
-0.93%
-0.900
06/17/2026
13:00:15		AT000B130315
-
-
-
-
01/14/2033P
RLBOO Nr fix/float A.19-29/108
94.000
+0.53%
+0.500
06/17/2026
13:00:01		AT0000A267T7
-
-
-
-
02/05/2029P
sWBB Stfz. WBA 13-27/6
100.260
-0.83%
-0.840
06/16/2026
14:30:30		AT000B116223
-
-
-
-
01/07/2027P
sWBB 2,85% Wohnbauanl.25-35/01
97.850
-1.16%
-1.150
06/16/2026
14:15:17		AT000B116959
-
-
-
-
08/21/2035P
HWBB MinMax WA 20-30/1/Tir/S2
96.780
+0.71%
+0.680
06/16/2026
14:15:15		AT0000A2C2F5
-
-
-
-
01/10/2030P
3BK-WBB Stuf.Zi.WA.14-26/Oberb
98.730
-2.26%
-2.280
06/16/2026
13:18:19		AT0000A19RN2
-
-
-
-
10/07/2026P
OB Nr Stfz.-Anl.19-29
93.500
-2.26%
-2.160
06/16/2026
13:15:57		AT000B126974
-
-
-
-
06/11/2029P
BTV 3,85% OBL 22-27/15
100.870
+0.26%
+0.260
06/16/2026
13:00:29		AT0000A31KG6
-
-
-
-
11/09/2027P
BTV 3,15% fairfutr Bnd 24-31/9
96.970
-1.61%
-1.590
06/16/2026
13:00:06		AT0000A3FMM3
-
-
-
-
10/08/2031P
ASPKOO 2,15% NR Bond 21-31/3
89.900
0.00%
0.000
06/16/2026
13:00:05		AT000B101431
-
-
-
-
09/15/2031P
ASPKOO 3,625% Nachhalt.A.23-27
100.380
+0.02%
+0.020
06/16/2026
13:00:03		AT000B101522
-
-
-
-
04/14/2027P
HWBB 3 % WA OOe14-30/2
97.650
-0.36%
-0.350
06/16/2026
13:00:02		AT0000A159W0
-
-
-
-
02/04/2030P
ARTE Finanzier.GmbH Anl.24-34
108.000
+4.85%
+5.000
06/15/2026
14:47:11		AT0000A38G50
-
-
-
-
12/31/2034P
Biogena-7,5% Anleihe III 24-29
98.000
+2.08%
+2.000
06/15/2026
14:15:33		AT0000A3EX82
-
-
-
-
12/01/2029P
HWBB 3% WB-WA 24-34/5 RLB OOE
100.000
+0.01%
+0.010
06/15/2026
14:15:29		AT0000A3A212
-
-
-
-
02/06/2034P
RWBB 1,5-2,5% Stfz.WSV 14-28/5
99.200
0.00%
0.000
06/15/2026
14:15:23		AT000B020987
-
-
-
-
09/19/2028P
Hypo-WBB WA Bgl. 16-31/14
95.150
-0.04%
-0.040
06/15/2026
14:15:08		AT0000A1PE19
-
-
-
-
11/25/2031P
UBM 6,75% Green Bonds 25-30
101.000
-3.81%
-4.000
06/15/2026
13:15:42		AT0000A3PGY9
-
-
-
-
10/30/2030P
3,375% Reg Nachh Anl ASK 22-27
100.200
+0.03%
+0.030
06/15/2026
13:00:18		AT000B101514
-
-
-
-
10/25/2027P
OB 3,50% Anleihe 22-27
100.060
0.00%
0.000
06/15/2026
13:00:02		AT000B127253
-
-
-
-
12/14/2027P
21Shares AG Bitcoin ETP/S.ABTC
18.730
+3.42%
+0.620
06/15/2026
10:50:35		CH0454664001
17.450
1,000
17.460
1,000
open-endP
21Shares AG EthereumETP/S.AETH
16.350
+1.43%
+0.230
06/15/2026
10:48:07		CH0454664027
15.660
1,000
15.670
1,000
open-endP
Hypo-WBB WA Bgl. 14-26/18
99.230
+0.07%
+0.070
06/12/2026
14:15:15		AT0000A19SE9
-
-
-
-
11/03/2026P
BKS 3,00% Green Bond 24-29/4
98.900
+0.05%
+0.050
06/12/2026
13:00:19		AT0000A3EPF3
-
-
-
-
03/16/2029P
BTV Nr Anl. 18-28/6
97.000
0.00%
0.000
06/12/2026
13:00:14		AT0000A20E94
-
-
-
-
05/23/2028P
Hypo-WBB WA OOE. 17-28/2
96.600
0.00%
0.000
06/11/2026
14:15:08		AT0000A1Q055
-
-
-
-
01/12/2028P
BKS 0,45% Green Bond 21-26/2
99.050
0.00%
0.000
06/11/2026
13:15:29		AT0000A2SGK4
-
-
-
-
09/06/2026P
OB NR Stfz.-Anl. 20-30
90.060
0.00%
0.000
06/11/2026
13:00:27		AT000B127063
-
-
-
-
08/24/2030P
HTB nr.Stfz.SV 18-28/S.197
98.400
0.00%
0.000
06/11/2026
13:00:25		AT0000A20260
-
-
-
-
02/15/2028P
RLBOONachFixz. Anl.24-30/S464
99.000
-1.02%
-1.020
06/11/2026
13:00:21		AT0000A3GAV7
-
-
-
-
11/19/2030P
OB 3,95% Anl. 23-12.07.2028
100.340
+0.34%
+0.340
06/11/2026
13:00:14		AT000B127352
-
-
-
-
07/12/2028P
sWBB 3,65% Wohnbauanl.23-34/03
102.750
-1.20%
-1.250
06/10/2026
14:15:21		AT000B116918
-
-
-
-
05/16/2034P
HWBB 2,65% WB-WA 25-36/1 BGLD
92.920
-0.24%
-0.220
06/10/2026
14:15:02		AT0000A3HFX0
-
-
-
-
04/16/2036P
BKS 3,00% Nr.Obl. 22-32/2
91.900
+2.56%
+2.290
06/10/2026
13:15:49		AT0000A2X307
-
-
-
-
04/19/2032P
OB 1,7% NR-Anl.21-28
95.800
+0.20%
+0.190
06/10/2026
13:00:01		AT000B127113
-
-
-
-
01/29/2028P
S IMMO 3,25% Anl.15-27/S2/2015
99.700
+0.10%
+0.100
06/10/2026
12:45:16		AT0000A1DWK5
-
-
-
-
04/21/2027P
21Shares XRP ETP
25.980
0.00%
0.000
06/10/2026
11:28:55		CH0454664043
25.100
290
25.110
290
open-endP
HWBB 3,75% WB-WA 23-33/5 ST
101.910
-3.45%
-3.640
06/09/2026
14:30:32		AT0000A35391
-
-
-
-
06/07/2033P
Your search resulted in 47,775 hits. Showing 251 to 300.
Definitions and formulas