NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 25-26/S34033
-
-
-
-XS3126466096
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34034
-
-
-
-XS3126466179
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34523
-
-
-
-XS3128566034
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34046
-
-
-
-XS3126467227
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34048
-
-
-
-XS3126467573
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34049
-
-
-
-XS3126467656
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34063
-
-
-
-XS3126469272
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34069
-
-
-
-XS3126469868
-
-
-
-
10/21/2026D
Marex Autocallable due 2026
-
-
-
-XS3142680324
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34079
-
-
-
-XS3126470874
-
-
-
-
10/21/2026D
Marex Autocall Phoeni due 2026
-
-
-
-XS2850787172
-
-
-
-
10/21/2026D
Marex Autocallable due 2026
-
-
-
-XS3218885427
-
-
-
-
10/21/2026D
Marex Autocallable due 2026
-
-
-
-XS3218843004
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34260
-
-
-
-XS3148571352
-
-
-
-
10/21/2026D
Marex Bonus due 2026
-
-
-
-XS3142651499
-
-
-
-
10/21/2026D
Marex Bonus due 2026
-
-
-
-XS3142651739
-
-
-
-
10/21/2026D
Marex Autocallable due 2026
-
-
-
-XS3142713513
-
-
-
-
10/21/2026D
Marex Autocallable due 2026
-
-
-
-XS3142714321
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34774
-
-
-
-XS3148607990
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34788
-
-
-
-XS3148609426
-
-
-
-
10/21/2026D
BBVA GS Notes 24-26/S1996
-
-
-
-US05554TSA42
-
-
-
-
10/21/2026D
Marex Autocallable due 2026
-
-
-
-XS3165465363
-
-
-
-
10/21/2026D
BBVA GS Notes 24-26/S1997
-
-
-
-US05554TRR85
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34366
-
-
-
-XS3126476640
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S37975
-
-
-
-XS3205814604
-
-
-
-
10/21/2026D
Marex Autocallable due 2026
-
-
-
-XS3142652034
-
-
-
-
10/21/2026D
BBVA GM Notes 25-26/S34374
-
-
-
-XS3126477614
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S34376
-
-
-
-XS3126477887
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S33909
-
-
-
-XS3126452468
-
-
-
-
10/20/2026D
BBVA GM Notes 26-26/S39577
-
-
-
-XS3204579554
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S33915
-
-
-
-XS3126453276
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S33929
-
-
-
-XS3126454597
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S33930
-
-
-
-XS3126454670
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S29312
-
-
-
-XS3067083843
-
-
-
-
10/20/2026D
BBVA GM Notes 26-26/S39639
-
-
-
-XS3234572710
-
-
-
-
10/20/2026D
BBVA GM Notes 26-26/S39641
-
-
-
-XS3234572983
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S33946
-
-
-
-XS3126456535
-
-
-
-
10/20/2026D
Marex Autocall RCB due 2026
-
-
-
-XS2851741806
-
-
-
-
10/20/2026D
BBVA GM Notes 21-26/S6893
-
-
-
-XS2302893107
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S34411
-
-
-
-XS3126480162
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S34421
-
-
-
-XS3126482887
-
-
-
-
10/20/2026D
BBVA GM Notes 25-26/S34434
-
-
-
-XS3148578795
-
-
-
-
10/20/2026D
BBVA GM Notes 24-26/S20151
-
-
-
-XS2802431671
-
-
-
-
10/20/2026D
Marex Autocallable due 2026
-
-
-
-XS3126293995
-
-
-
-
10/20/2026D
Marex ReverseConverti due 2026
-
-
-
-XS2526256586
-
-
-
-
10/20/2026D
Marex Autocall Classi due 2026
-
-
-
-XS2851746433
-
-
-
-
10/20/2026D
St.Hel JPY Notes 20-26/77
-
-
-
-XS2219265951
-
-
-
-
10/20/2026D
0,75% Bundesanl. 2016-2026/1
99.140
+0.01%
+0.010
02/13/2026
16:00:00		AT0000A1K9C8
-
-
-
-
10/20/2026D
Marex Autocallable due 2026
-
-
-
-XS3083876311
-
-
-
-
10/20/2026D
Marex Autocallable due 2026
-
-
-
-XS3142693905
-
-
-
-
10/20/2026D
Your search resulted in 40,715 hits. Showing 28,451 to 28,500.
Definitions and formulas