NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GM Notes 24-28/S20424
-
-
-
-XS2879204746
-
-
-
-
11/01/2028D
Marex Autocall Classi due 2028
-
-
-
-XS2526253138
-
-
-
-
11/02/2028D
BBVA GM Notes 22-28/S9707
-
-
-
-XS2425356263
-
-
-
-
11/02/2028D
EGB 0,20% KMU-Anl. 21-28/1689
92.150
+0.16%
+0.150
01/20/2026
13:00:07		AT0000A2TKB3
-
-
-
-
11/02/2028D
BBVA GS Notes 25-28/S3736
-
-
-
-US05556GFJ58
-
-
-
-
11/02/2028D
BBVA GS Notes 25-28/S3880
-
-
-
-US05556NDP87
-
-
-
-
11/02/2028D
BBVA GS Notes 25-28/S3898
-
-
-
-US05556NGK63
-
-
-
-
11/02/2028D
BBVA GS Notes 25-28/S3979
-
-
-
-US05556NJS62
-
-
-
-
11/02/2028D
BBVA GM Notes 23-28/S13877
-
-
-
-XS2641306118
-
-
-
-
11/02/2028D
BBVA GS Notes 25-28/S4052
-
-
-
-US05556NMC73
-
-
-
-
11/02/2028D
BBVA GS Notes 25-28/S4091
-
-
-
-US05556NMT09
-
-
-
-
11/02/2028D
RBI StfzAnl.autRZII 23-28/S282
-
-
-
-AT000B015607
-
-
-
-
11/02/2028D
SanPro 25-28/S4549
-
-
-
-XS3206883020
-
-
-
-
11/03/2028D
SanPro 25-28/S4550
-
-
-
-XS3206884267
-
-
-
-
11/03/2028D
Marex Capital Protect due 2028
-
-
-
-XS2526259093
-
-
-
-
11/03/2028D
RLB STMK COBL 22-28/33/PP
-
-
-
-AT000B093836
-
-
-
-
11/03/2028D
EBO 2,15% EUR Bond II 25-28/S8
-
-
-
-AT0000A3PPU8
-
-
-
-
11/03/2028D
EBO 2,15% Herbst-Anl.25-28/S.6
-
-
-
-AT0000A3PPB8
-
-
-
-
11/03/2028D
BBVA GM Notes 25-28/S35444
-
-
-
-XS3170672243
-
-
-
-
11/03/2028D
BBVA GM Notes 25-28/S35460
-
-
-
-XS3170674025
-
-
-
-
11/03/2028D
BBVA GM Notes 25-28/S35461
-
-
-
-XS3170674298
-
-
-
-
11/03/2028D
BBVA GM Notes 25-28/S35464
-
-
-
-XS3170674538
-
-
-
-
11/03/2028D
BBVA GM Notes 25-28/S35468
-
-
-
-XS3170674967
-
-
-
-
11/03/2028D
BBVA GM Notes 25-28/S35469
-
-
-
-XS3170675006
-
-
-
-
11/03/2028D
BBVA GM Notes 25-28/S35470
-
-
-
-XS3170675188
-
-
-
-
11/03/2028D
BBVA GS Notes 25-28/S3758
-
-
-
-US05556NAL01
-
-
-
-
11/03/2028D
Isoclima EUR FRN 21-28
-
-
-
-IT0005460693
-
-
-
-
11/03/2028D
BBVA GM Notes 25-28/S33291
-
-
-
-XS3126373599
-
-
-
-
11/03/2028D
BBVA GM Notes 23-28/S13821
-
-
-
-XS2641300699
-
-
-
-
11/03/2028D
BBVA GS Notes 25-28/S4002
-
-
-
-US05556NKG06
-
-
-
-
11/03/2028D
BBVA GS Notes 25-28/S4048
-
-
-
-US05556NMB90
-
-
-
-
11/03/2028D
BBVA GS Notes 25-28/S4064
-
-
-
-US05556NMJ27
-
-
-
-
11/03/2028D
BBVA GS Notes 25-28/S4072
-
-
-
-US05556NMN39
-
-
-
-
11/03/2028D
BBVA GS Notes 25-28/S4111
-
-
-
-US05556NMZ68
-
-
-
-
11/03/2028D
SanPro 25-28/S4538
-
-
-
-XS3206885405
-
-
-
-
11/03/2028D
Isoclima USD FRN 21-28
-
-
-
-IT0005460701
-
-
-
-
11/04/2028D
Heliara Fin. Senior N.due 2028
-
-
-
-XS3213435467
-
-
-
-
11/05/2028D
EGB CMS Nr Fltr. 18-28/1608
95.000
0.00%
0.000
06/25/2025
13:00:11		AT0000A23RS3
-
-
-
-
11/05/2028D
SanPro 25-28/S4565
-
-
-
-XS3206893847
-
-
-
-
11/06/2028D
HypoBkBgld 1,09%HypPfdbr.18-28
109.170
0.00%
0.000
11/13/2020
14:32:40		AT0000A23UY5
-
-
-
-
11/06/2028D
Santander Glob.Iss.N.25-28/S77
-
-
-
-US80287KDF57
-
-
-
-
11/06/2028D
Marex Autocall RCB due 2028
-
-
-
-XS2912087207
-
-
-
-
11/06/2028D
BBVA GM Notes 25-28/S35650
-
-
-
-XS3170694056
-
-
-
-
11/06/2028D
Marex Capital Protect due 2028
-
-
-
-XS3083882715
-
-
-
-
11/06/2028D
Marex Capital Protect due 2028
-
-
-
-XS3083885148
-
-
-
-
11/06/2028D
Marex Autocall Phoeni due 2028
-
-
-
-XS2850793576
-
-
-
-
11/06/2028D
Marex Autocall Phoeni due 2028
-
-
-
-XS2851747597
-
-
-
-
11/06/2028D
Marex Autocallable due 2028
-
-
-
-XS3083876154
-
-
-
-
11/06/2028D
Marex Autocallable due 2028
-
-
-
-XS3165405468
-
-
-
-
11/06/2028D
BBVA GM Notes 25-28/S35095
-
-
-
-XS3148642989
-
-
-
-
11/06/2028D
Your search resulted in 39,559 hits. Showing 27,301 to 27,350.
Definitions and formulas