| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3096498269 | - - | - - | 09/22/2027 | D | |
| - | - - | - | XS3096498343 | - - | - - | 09/22/2028 | D | |
| - | - - | - | XS3096498426 | - - | - - | 09/23/2027 | D | |
| - | - - | - | XS3096498699 | - - | - - | 09/25/2028 | D | |
| - | - - | - | XS3096498772 | - - | - - | 09/23/2027 | D | |
| - | - - | - | XS3096498855 | - - | - - | 09/25/2031 | D | |
| - | - - | - | XS3096498939 | - - | - - | 09/24/2027 | D | |
| - | - - | - | XS3096499077 | - - | - - | 03/24/2027 | D | |
| - | - - | - | XS3096499150 | - - | - - | 09/27/2027 | D | |
| - | - - | - | XS3096499234 | - - | - - | 09/27/2027 | D | |
| - | - - | - | XS3096499317 | - - | - - | 09/27/2027 | D | |
| - | - - | - | XS3096499408 | - - | - - | 09/26/2028 | D | |
| - | - - | - | XS3096499580 | - - | - - | 09/26/2029 | D | |
| - | - - | - | XS3096499663 | - - | - - | 09/27/2027 | D | |
| - | - - | - | XS3096499747 | - - | - - | 09/27/2027 | D | |
| - | - - | - | XS3096499820 | - - | - - | 10/02/2028 | D | |
| - | - - | - | XS3096500007 | - - | - - | 10/01/2029 | D | |
| - | - - | - | XS3096500189 | - - | - - | 10/01/2027 | D | |
| - | - - | - | XS3096500262 | - - | - - | 10/01/2027 | D | |
| - | - - | - | XS3096500346 | - - | - - | 10/02/2028 | D | |
| - | - - | - | XS3096500429 | - - | - - | 10/04/2027 | D | |
| - | - - | - | XS3096500692 | - - | - - | 10/04/2027 | D | |
| - | - - | - | XS3096500775 | - - | - - | 10/04/2027 | D | |
| - | - - | - | XS3096500858 | - - | - - | 10/03/2029 | D | |
| - | - - | - | XS3096500932 | - - | - - | 10/03/2029 | D | |
| - | - - | - | XS3096501070 | - - | - - | 10/03/2028 | D | |
| - | - - | - | XS3096501153 | - - | - - | 10/03/2028 | D | |
| - | - - | - | XS3096501237 | - - | - - | 04/02/2030 | D | |
| - | - - | - | XS3096501310 | - - | - - | 10/06/2027 | D | |
| - | - - | - | XS3096501401 | - - | - - | 10/08/2027 | D | |
| - | - - | - | XS3096501583 | - - | - - | 10/08/2027 | D | |
| - | - - | - | XS3096501666 | - - | - - | 10/09/2026 | D | |
| - | - - | - | XS3096501740 | - - | - - | 10/12/2027 | D | |
| - | - - | - | XS3096501823 | - - | - - | 10/10/2028 | D | |
| - | - - | - | XS3096502045 | - - | - - | 10/09/2026 | D | |
| - | - - | - | XS3096502128 | - - | - - | 10/12/2027 | D | |
| - | - - | - | XS3096502391 | - - | - - | 10/14/2027 | D | |
| - | - - | - | XS3096502474 | - - | - - | 10/14/2027 | D | |
| - | - - | - | XS3096502557 | - - | - - | 10/19/2026 | D | |
| - | - - | - | XS3096502631 | - - | - - | 04/16/2027 | D | |
| - | - - | - | XS3096502714 | - - | - - | 10/18/2027 | D | |
| - | - - | - | XS3096765725 | - - | - - | 06/25/2030 | D | |
| - | - - | - | XS3097912151 | - - | - - | 09/04/2052 | D | |
| - | - - | - | XS3097929718 | - - | - - | 06/15/2026 | D | |
| - | - - | - | XS3097933587 | - - | - - | 07/02/2035 | D | |
| - | - - | - | XS3097964541 | - - | - - | 05/08/2036 | D | |
| - | - - | - | XS3098956652 | - - | - - | 06/18/2027 | D | |
| - | - - | - | XS3098957460 | - - | - - | 06/30/2027 | D | |
| - | - - | - | XS3098957890 | - - | - - | 07/21/2031 | D | |
| - | - - | - | XS3098958195 | - - | - - | 12/21/2026 | D |