NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2879178999
-
-
-
-
11/21/2030D
-
-
-
-XS3108859086
-
-
-
-
09/16/2027D
-
-
-
-IE00BDRJGS04
-
-
-
-
12/31/2047D
-
-
-
-US05556GDF54
-
-
-
-
01/12/2029D
-
-
-
-XS2361901882
-
-
-
-
04/30/2027D
-
-
-
-XS3170743952
-
-
-
-
11/18/2026D
-
-
-
-XS3067091861
-
-
-
-
07/23/2026D
-
-
-
-XS2643276525
-
-
-
-
05/01/2053D
-
-
-
-US05554T3L79
-
-
-
-
07/19/2027D
-
-
-
-XS3250106658
-
-
-
-
02/02/2028D
-
-
-
-XS3149213483
-
-
-
-
03/17/2027D
-
-
-
-US05557B1504
-
-
-
-
02/28/2029D
-
-
-
-XS2903134810
-
-
-
-
12/13/2029D
-
-
-
-XS3079098045
-
-
-
-
02/01/2027D
-
-
-
-XS3242365891
-
-
-
-
02/03/2029D
-
-
-
-XS2840372192
-
-
-
-
03/28/2028D
-
-
-
-XS2224076641
-
-
-
-
03/05/2027D
-
-
-
-XS3148561478
-
-
-
-
10/26/2026D
-
-
-
-XS2608984006
-
-
-
-
07/10/2028D
-
-
-
-CH1294050443
-
-
-
-
open-endD
-
-
-
-XS3355977961
-
-
-
-
02/08/2028D
-
-
-
-XS2926406419
-
-
-
-
07/26/2027D
-
-
-
-US05557DGE13
-
-
-
-
04/30/2056D
-
-
-
-US05556GAL59
-
-
-
-
09/14/2040D
-
-
-
-XS2892511978
-
-
-
-
11/20/2028D
-
-
-
-XS2958945557
-
-
-
-
04/15/2027D
-
-
-
-XS2984893177
-
-
-
-
09/24/2031D
-
-
-
-XS3126398588
-
-
-
-
10/01/2027D
-
-
-
-XS2927750831
-
-
-
-
11/30/2033D
-
-
-
-US05556NGU46
-
-
-
-
10/21/2030D
-
-
-
-XS2392184821
-
-
-
-
07/12/2028D
-
-
-
-US05556NGM20
-
-
-
-
10/18/2030D
-
-
-
-XS3079204098
-
-
-
-
08/13/2026D
-
-
-
-XS3049529384
-
-
-
-
04/21/2028D
-
-
-
-US05556NBE58
-
-
-
-
09/30/2027D
-
-
-
-XS3250180620
-
-
-
-
02/16/2028D
-
-
-
-XS3351603710
-
-
-
-
05/12/2027D
-
-
-
-XS3188177235
-
-
-
-
05/28/2027D
-
-
-
-XS2696281463
-
-
-
-
04/17/2030D
-
-
-
-XS3095840156
-
-
-
-
08/23/2027D
-
-
-
-XS3292008508
-
-
-
-
04/22/2031D
-
-
-
-US05556GBK67
-
-
-
-
09/08/2028D
-
-
-
-XS2296812816
-
-
-
-
09/09/2027D
-
-
-
-XS3148634705
-
-
-
-
11/04/2026D
-
-
-
-IE000BZ8NOV9
-
-
-
-
06/04/2075D
-
-
-
-NL0015001CO4
-
-
-
-
03/30/2033D
-
-
-
-XS3342573634
-
-
-
-
05/10/2027D
-
-
-
-XS2958964772
-
-
-
-
03/11/2027D
-
-
-
-AT0000A32653
-
-
-
-
01/30/2030D
-
-
-
-XS3096485449
-
-
-
-
01/04/2027D