| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.230 | -0.10% -0.100 | 12/03/2025 14:15:23 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 99.300 | -0.70% -0.700 | 12/03/2025 14:15:21 | AT0000A3ECK1 | - - | - - | 08/22/2036 | D | |
| 100.600 | -0.20% -0.200 | 12/03/2025 14:15:18 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 101.060 | -0.01% -0.010 | 12/03/2025 14:15:09 | AT000B116975 | - - | - - | 04/06/2036 | D | |
| 99.570 | +1.50% +1.470 | 12/03/2025 13:16:28 | AT0000A2N7B0 | - - | - - | 02/26/2026 | D | |
| 100.200 | -2.24% -2.300 | 12/03/2025 13:16:04 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 99.510 | +0.01% +0.010 | 12/03/2025 13:00:29 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 100.500 | -0.64% -0.650 | 12/03/2025 13:00:27 | AT0000A306T3 | - - | - - | 04/10/2027 | D | |
| 97.560 | +0.02% +0.020 | 12/03/2025 13:00:21 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 98.660 | -0.84% -0.840 | 12/03/2025 13:00:18 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 96.000 | 0.00% 0.000 | 12/03/2025 13:00:17 | AT0000A2GGE2 | - - | - - | 05/25/2030 | D | |
| 96.000 | 0.00% 0.000 | 12/03/2025 13:00:13 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 102.000 | -0.04% -0.040 | 12/03/2025 13:00:06 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 105.000 | +0.96% +1.000 | 12/03/2025 13:00:02 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 100.650 | -0.54% -0.550 | 12/02/2025 14:15:26 | AT000B020896 | - - | - - | 07/19/2027 | D | |
| 108.000 | +0.93% +1.000 | 12/02/2025 14:15:06 | AT000B124672 | - - | - - | 06/06/2034 | D | |
| 100.000 | -1.28% -1.300 | 12/02/2025 14:15:06 | AT0000A3MNN5 | - - | - - | 09/05/2035 | D | |
| 108.010 | -0.38% -0.410 | 12/02/2025 14:15:05 | AT000B124664 | - - | - - | 04/13/2034 | D | |
| 103.000 | 0.00% 0.000 | 12/02/2025 14:00:21 | AT0000A2NWB1 | - - | - - | 12/02/2031 | D | |
| 98.900 | -0.10% -0.100 | 12/02/2025 12:45:18 | AT0000A2QS11 | - - | - - | 05/21/2026 | D | |
| 102.550 | -2.00% -2.090 | 12/01/2025 14:30:49 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 102.000 | -2.16% -2.250 | 12/01/2025 14:30:40 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 99.640 | +0.01% +0.010 | 12/01/2025 14:15:24 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 108.000 | +0.64% +0.690 | 12/01/2025 14:15:09 | AT0000A38JE8 | - - | - - | 03/28/2035 | D | |
| 99.180 | +0.01% +0.010 | 12/01/2025 14:15:07 | AT0000A1U2B3 | - - | - - | 03/08/2027 | D | |
| 97.620 | -0.01% -0.010 | 12/01/2025 14:15:05 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
| 97.300 | 0.00% 0.000 | 12/01/2025 13:15:24 | AT000B015805 | - - | - - | 04/09/2031 | D | |
| 97.000 | 0.00% 0.000 | 12/01/2025 13:00:29 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 100.740 | -0.07% -0.070 | 12/01/2025 13:00:27 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 101.310 | -0.06% -0.060 | 12/01/2025 13:00:25 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 100.020 | +0.02% +0.020 | 12/01/2025 13:00:22 | AT0000A324G3 | - - | - - | 01/18/2027 | D | |
| 101.850 | -0.02% -0.020 | 12/01/2025 13:00:18 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 101.750 | -0.23% -0.230 | 12/01/2025 13:00:00 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 103.900 | +0.01% +0.010 | 12/01/2025 12:45:19 | AT0000A3FFK1 | - - | - - | 10/29/2029 | D | |
| 102.000 | -0.87% -0.890 | 12/01/2025 12:45:05 | AT0000A3PGY9 | - - | - - | 10/30/2030 | D | |
| 108.900 | +2.11% +2.250 | 11/28/2025 14:30:35 | AT0000A37JL5 | - - | - - | 10/17/2035 | D | |
| 99.750 | -0.05% -0.050 | 11/28/2025 14:15:14 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 96.000 | +0.10% +0.100 | 11/28/2025 14:15:14 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 96.600 | -0.10% -0.100 | 11/28/2025 14:15:12 | AT0000A3AZV7 | - - | - - | 03/07/2036 | D | |
| 99.980 | +0.03% +0.030 | 11/28/2025 14:15:12 | AT0000A15815 | - - | - - | 01/31/2026 | D | |
| 98.540 | +0.03% +0.030 | 11/28/2025 14:15:04 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 107.900 | +1.98% +2.100 | 11/28/2025 14:15:03 | AT0000A36HD8 | - - | - - | 09/01/2034 | D | |
| 99.000 | 0.00% 0.000 | 11/28/2025 14:00:15 | DE000A3L7AM8 | - - | - - | 02/24/2032 | D | |
| 101.000 | +1.01% +1.010 | 11/28/2025 14:00:13 | AT0000A3DYE0 | - - | - - | 11/01/2029 | D | |
| 100.250 | +2.28% +2.230 | 11/28/2025 13:15:11 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 100.700 | +0.60% +0.600 | 11/28/2025 13:00:16 | AT0000A321C8 | - - | - - | 02/15/2027 | D | |
| 107.000 | +0.94% +1.000 | 11/28/2025 12:45:11 | AT0000A35Y85 | - - | - - | 07/12/2028 | D | |
| 101.100 | -1.32% -1.350 | 11/27/2025 14:15:26 | AT000B116892 | - - | - - | 09/01/2033 | D | |
| 99.000 | +0.05% +0.050 | 11/27/2025 14:15:24 | AT000B116959 | - - | - - | 08/21/2035 | D | |
| 105.000 | +1.64% +1.690 | 11/27/2025 14:15:18 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D |