| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 106.900 | 0.00% 0.000 | 02/11/2026 14:15:27 | AT0000A36HD8 | - - | - - | 09/01/2034 | D | |
| 94.400 | +0.48% +0.450 | 02/11/2026 14:15:20 | AT0000A3ND44 | - - | - - | 08/06/2040 | D | |
| 94.600 | 0.00% 0.000 | 02/11/2026 13:34:23 | AT0000A3HG80 | - - | - - | 01/14/2033 | D | |
| 94.980 | +3.35% +3.080 | 02/11/2026 13:31:42 | AT000B127014 | - - | - - | 03/02/2028 | D | |
| 102.100 | +0.14% +0.140 | 02/11/2026 13:00:22 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 134.420 | +0.01% +0.010 | 02/11/2026 13:00:20 | AT0000A2HKR4 | - - | - - | 07/30/2027 | D | |
| 99.480 | -0.86% -0.860 | 02/11/2026 13:00:14 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| 97.760 | +0.10% +0.100 | 02/11/2026 13:00:09 | AT0000A2RZA7 | - - | - - | 07/30/2029 | D | |
| 100.000 | +4.33% +4.150 | 02/10/2026 15:22:21 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 98.000 | +6.58% +6.050 | 02/10/2026 14:58:17 | AT0000A3HG07 | - - | - - | 07/13/2038 | D | |
| 98.410 | +0.41% +0.400 | 02/10/2026 14:15:16 | AT000B124540 | - - | - - | 05/13/2026 | D | |
| 93.510 | +0.86% +0.800 | 02/10/2026 14:15:11 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 100.340 | +0.12% +0.120 | 02/10/2026 14:15:08 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 102.010 | +0.12% +0.120 | 02/10/2026 13:00:27 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 98.500 | +0.24% +0.240 | 02/10/2026 13:00:25 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 102.370 | -0.13% -0.130 | 02/10/2026 13:00:21 | AT0000A32TA8 | - - | - - | 03/07/2028 | D | |
| 96.210 | +0.21% +0.200 | 02/10/2026 13:00:15 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 96.000 | -1.34% -1.300 | 02/10/2026 13:00:13 | AT000B015805 | - - | - - | 04/09/2031 | D | |
| 100.880 | -0.32% -0.320 | 02/10/2026 13:00:09 | AT0000A3CTW4 | - - | - - | 12/03/2026 | D | |
| 100.790 | +0.06% +0.060 | 02/10/2026 13:00:09 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 100.090 | +0.53% +0.530 | 02/10/2026 13:00:02 | AT0000A305Z2 | - - | - - | 09/20/2030 | D | |
| 93.500 | 0.00% 0.000 | 02/10/2026 13:00:01 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 100.000 | 0.00% 0.000 | 02/09/2026 14:15:23 | AT0000A35FF9 | - - | - - | 06/26/2026 | D | |
| 108.750 | +0.51% +0.550 | 02/09/2026 14:15:20 | AT0000A36X28 | - - | - - | 09/22/2033 | D | |
| 81.300 | +0.06% +0.050 | 02/09/2026 14:15:19 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 98.680 | 0.00% 0.000 | 02/09/2026 14:15:13 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 100.000 | -0.65% -0.650 | 02/09/2026 14:15:10 | AT000B020953 | - - | - - | 04/25/2028 | D | |
| 100.000 | 0.00% 0.000 | 02/09/2026 14:00:24 | AT0000A3K8Q8 | - - | - - | 06/01/2030 | D | |
| 99.500 | +2.05% +2.000 | 02/09/2026 13:16:27 | AT0000A1Z0R8 | - - | - - | 12/22/2027 | D | |
| 99.280 | -0.11% -0.110 | 02/09/2026 13:00:24 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| 102.210 | +0.01% +0.010 | 02/09/2026 13:00:19 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 102.500 | +0.64% +0.650 | 02/09/2026 13:00:18 | AT0000A3DG76 | - - | - - | 06/17/2030 | D | |
| 101.090 | +0.12% +0.120 | 02/09/2026 13:00:16 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| 99.600 | 0.00% 0.000 | 02/09/2026 13:00:12 | AT000B078894 | - - | - - | 03/05/2029 | D | |
| 101.130 | -0.03% -0.030 | 02/09/2026 13:00:07 | AT000B127329 | - - | - - | 02/24/2028 | D | |
| 98.200 | 0.00% 0.000 | 02/09/2026 13:00:05 | AT0000A159W0 | - - | - - | 02/04/2030 | D | |
| 98.010 | -0.81% -0.800 | 02/09/2026 13:00:00 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 19.200 | +1.91% +0.360 | 02/09/2026 11:49:25 | CH0454664001 | - - | - - | open-end | D | |
| 99.450 | +0.10% +0.100 | 02/06/2026 14:15:27 | AT0000A3P244 | - - | - - | 01/02/2030 | D | |
| 76.400 | 0.00% 0.000 | 02/06/2026 14:15:26 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 98.000 | +0.31% +0.300 | 02/06/2026 14:15:19 | AT000B116967 | - - | - - | 12/06/2035 | D | |
| 82.400 | -0.24% -0.200 | 02/06/2026 14:15:04 | AT0000A1Q048 | - - | - - | 01/12/2037 | D | |
| 105.000 | +0.96% +1.000 | 02/06/2026 14:15:02 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 95.000 | 0.00% 0.000 | 02/06/2026 14:15:01 | AT0000A3M7S4 | - - | - - | 06/04/2040 | D | |
| 97.910 | +0.06% +0.060 | 02/06/2026 13:00:23 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 100.050 | -0.05% -0.050 | 02/06/2026 13:00:21 | AT0000A30ES6 | - - | - - | 10/31/2028 | D | |
| 95.000 | +0.59% +0.560 | 02/06/2026 13:00:20 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 103.150 | +0.10% +0.100 | 02/06/2026 13:00:13 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 100.600 | +0.30% +0.300 | 02/06/2026 13:00:12 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 97.290 | +0.21% +0.200 | 02/06/2026 13:00:03 | AT000B130356 | - - | - - | 04/16/2030 | D |