| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.780 | 0.00% 0.000 | 12/18/2025 09:27:31 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 97.440 | +0.03% +0.030 | 12/18/2025 09:27:31 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 93.140 | -0.01% -0.010 | 12/18/2025 09:27:31 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 99.970 | +0.02% +0.020 | 12/18/2025 09:27:31 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 100.020 | +0.01% +0.010 | 12/18/2025 09:27:31 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 101.310 | +0.01% +0.010 | 12/18/2025 09:27:31 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 89.970 | -0.01% -0.010 | 12/18/2025 09:27:31 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 99.130 | 0.00% 0.000 | 12/18/2025 09:27:31 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 93.610 | 0.00% 0.000 | 12/18/2025 09:27:31 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 99.880 | +0.01% +0.010 | 12/18/2025 09:27:31 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 100.250 | 0.00% 0.000 | 12/18/2025 09:27:30 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 99.900 | +0.01% +0.010 | 12/18/2025 09:27:30 | AT0000491188 | - - | - - | 01/01/2026 | D | |
| 97.100 | -1.42% -1.400 | 12/17/2025 14:30:53 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 100.000 | 0.00% 0.000 | 12/17/2025 14:15:24 | AT0000A3DYT8 | - - | - - | 04/02/2036 | D | |
| 98.750 | +0.05% +0.050 | 12/17/2025 14:15:18 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 103.000 | +1.38% +1.400 | 12/17/2025 14:15:08 | AT000B023270 | - - | - - | 01/30/2030 | D | |
| 91.220 | -1.28% -1.180 | 12/17/2025 14:15:02 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 107.800 | -0.28% -0.300 | 12/17/2025 14:15:00 | AT000B124664 | - - | - - | 04/13/2034 | D | |
| 100.000 | +1.01% +1.000 | 12/17/2025 14:00:00 | DE000A3L7AM8 | - - | - - | 02/24/2032 | D | |
| 96.520 | -2.51% -2.480 | 12/17/2025 13:15:56 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 95.500 | +1.27% +1.200 | 12/17/2025 13:15:34 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 94.000 | +2.14% +1.970 | 12/17/2025 13:15:31 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 85.000 | -1.73% -1.500 | 12/17/2025 13:00:45 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
| 91.260 | -0.14% -0.130 | 12/17/2025 13:00:28 | AT000B127121 | - - | - - | 02/26/2029 | D | |
| 97.750 | +0.05% +0.050 | 12/17/2025 13:00:25 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 133.430 | +0.50% +0.660 | 12/17/2025 13:00:19 | AT0000A2HKR4 | - - | - - | 07/30/2027 | D | |
| 96.000 | 0.00% 0.000 | 12/17/2025 13:00:18 | AT0000A2B493 | - - | - - | 05/28/2031 | D | |
| 98.550 | -0.47% -0.470 | 12/17/2025 13:00:18 | AT0000A1H5E7 | - - | - - | 12/29/2025 | D | |
| 101.960 | -0.19% -0.190 | 12/17/2025 13:00:16 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 100.560 | -0.18% -0.180 | 12/17/2025 13:00:09 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 98.400 | +0.46% +0.450 | 12/17/2025 13:00:07 | AT0000A28KW9 | - - | - - | 08/02/2026 | D | |
| 95.210 | -0.27% -0.260 | 12/16/2025 14:54:17 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 106.500 | 0.00% 0.000 | 12/16/2025 14:15:28 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 99.800 | 0.00% 0.000 | 12/16/2025 14:15:27 | AT0000A32SB8 | - - | - - | 03/06/2026 | D | |
| 99.450 | 0.00% 0.000 | 12/16/2025 14:15:22 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 83.900 | +0.42% +0.350 | 12/16/2025 14:15:16 | AT0000A2AKG2 | - - | - - | 10/09/2034 | D | |
| 100.160 | -0.04% -0.040 | 12/16/2025 14:15:16 | AT0000A32Y96 | - - | - - | 04/21/2026 | D | |
| 100.000 | 0.00% 0.000 | 12/16/2025 14:00:14 | AT0000A2YA52 | - - | - - | 07/01/2027 | D | |
| 88.500 | -5.85% -5.500 | 12/16/2025 13:16:50 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 90.000 | +2.27% +2.000 | 12/16/2025 13:15:44 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| 100.400 | -0.69% -0.700 | 12/16/2025 13:15:37 | AT0000A17WE5 | - - | - - | 06/16/2026 | D | |
| 98.150 | -1.01% -1.000 | 12/16/2025 13:00:24 | AT000B127386 | - - | - - | 12/01/2033 | D | |
| 99.750 | -0.25% -0.250 | 12/16/2025 13:00:20 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 118.140 | -0.35% -0.420 | 12/16/2025 13:00:17 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 100.500 | -0.50% -0.500 | 12/16/2025 13:00:16 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 91.250 | +1.05% +0.950 | 12/16/2025 13:00:09 | AT0000A2NPT7 | - - | - - | 02/08/2030 | D | |
| 101.620 | -0.12% -0.120 | 12/16/2025 13:00:06 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 99.000 | 0.00% 0.000 | 12/16/2025 13:00:04 | AT000B126883 | - - | - - | 10/05/2026 | D | |
| 101.310 | +0.03% +0.030 | 12/16/2025 13:00:03 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 96.500 | -0.10% -0.100 | 12/16/2025 12:45:20 | AT0000A1DWK5 | - - | - - | 04/21/2027 | D |