| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.200 | +0.20% +0.200 | 08/04/2026 14:15:24 | AT000B088398 | - - | - - | 03/16/2028 | D | |
| 97.750 | 0.00% 0.000 | 08/04/2026 14:15:23 | AT0000A3RCR8 | - - | - - | 03/31/2033 | D | |
| 100.000 | 0.00% 0.000 | 08/04/2026 14:15:21 | AT0000A3AZV7 | - - | - - | 03/07/2036 | D | |
| 96.800 | 0.00% 0.000 | 08/04/2026 14:15:08 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 95.980 | -0.14% -0.130 | 08/04/2026 14:15:03 | AT0000A2N6R8 | - - | - - | 01/20/2028 | D | |
| 100.080 | -0.78% -0.790 | 08/04/2026 14:15:01 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| 96.000 | +1.04% +0.990 | 08/04/2026 13:15:29 | AT000B127105 | - - | - - | 12/07/2027 | D | |
| 94.610 | -1.45% -1.390 | 08/04/2026 13:15:20 | AT0000A20E94 | - - | - - | 05/23/2028 | D | |
| 100.000 | -0.01% -0.010 | 08/04/2026 13:00:24 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 96.000 | 0.00% 0.000 | 08/04/2026 13:00:20 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 91.900 | 0.00% 0.000 | 08/04/2026 13:00:15 | AT0000A2X307 | - - | - - | 04/19/2032 | D | |
| 99.460 | -0.23% -0.230 | 08/04/2026 13:00:13 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| 99.890 | +0.14% +0.140 | 08/04/2026 13:00:09 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 97.620 | +0.04% +0.040 | 08/04/2026 13:00:09 | AT000B101712 | - - | - - | 04/29/2030 | D | |
| 92.620 | -2.40% -2.280 | 08/03/2026 14:30:50 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 98.150 | 0.00% 0.000 | 08/03/2026 14:15:29 | AT000B116959 | - - | - - | 08/21/2035 | D | |
| 103.100 | +1.17% +1.190 | 08/03/2026 14:15:24 | AT0000A35391 | - - | - - | 06/07/2033 | D | |
| 100.000 | +2.03% +1.990 | 08/03/2026 14:15:19 | AT0000A3EX82 | - - | - - | 12/01/2029 | D | |
| 99.980 | +0.03% +0.030 | 08/03/2026 14:15:01 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 100.360 | -0.34% -0.340 | 08/03/2026 13:00:17 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 133.540 | +0.11% +0.150 | 08/03/2026 13:00:16 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 97.350 | -0.16% -0.160 | 08/03/2026 13:00:13 | AT000B101753 | - - | - - | 01/26/2033 | D | |
| 100.340 | -0.01% -0.010 | 08/03/2026 13:00:01 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 99.400 | +1.27% +1.250 | 07/31/2026 14:34:16 | AT000B124599 | - - | - - | 10/19/2026 | D | |
| 99.720 | +0.63% +0.620 | 07/31/2026 14:30:25 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| 89.030 | +0.01% +0.010 | 07/31/2026 14:15:14 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 98.650 | -0.05% -0.050 | 07/31/2026 14:15:02 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 93.000 | -4.62% -4.500 | 07/31/2026 14:02:44 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| 100.220 | -1.26% -1.280 | 07/31/2026 13:03:42 | AT0000A35FE2 | - - | - - | 07/10/2027 | D | |
| 101.640 | -0.15% -0.150 | 07/31/2026 13:00:15 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 100.250 | +0.05% +0.050 | 07/31/2026 13:00:13 | AT000B101522 | - - | - - | 04/14/2027 | D | |
| 99.600 | +0.09% +0.090 | 07/31/2026 13:00:11 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 94.450 | -1.56% -1.500 | 07/30/2026 14:15:27 | AT0000A3HG15 | - - | - - | 01/13/2037 | D | |
| 77.200 | -0.26% -0.200 | 07/30/2026 14:15:21 | AT0000A2HTG8 | - - | - - | 08/14/2035 | D | |
| 95.000 | 0.00% 0.000 | 07/30/2026 14:15:06 | AT0000A2ZQB7 | - - | - - | 08/04/2034 | D | |
| 95.000 | 0.00% 0.000 | 07/30/2026 13:00:14 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 102.000 | 0.00% 0.000 | 07/30/2026 13:00:09 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| 97.740 | +0.05% +0.050 | 07/30/2026 13:00:05 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 91.270 | -2.91% -2.740 | 07/29/2026 14:30:26 | AT0000A3HFX0 | - - | - - | 04/16/2036 | D | |
| 105.900 | +1.83% +1.900 | 07/29/2026 14:15:26 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 96.150 | -0.77% -0.750 | 07/29/2026 14:15:17 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| 98.150 | -0.02% -0.020 | 07/29/2026 14:15:13 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| 95.030 | -2.53% -2.470 | 07/29/2026 13:15:32 | AT0000A29T23 | - - | - - | 09/25/2029 | D | |
| 102.000 | -12.82% -15.000 | 07/29/2026 13:06:00 | AT0000A3DGB3 | - - | - - | 07/08/2030 | D | |
| 102.000 | -4.67% -5.000 | 07/29/2026 13:05:44 | AT0000A35Y85 | - - | - - | 07/12/2028 | D | |
| 98.200 | -0.03% -0.030 | 07/29/2026 13:00:14 | AT000B127451 | - - | - - | 07/31/2028 | D | |
| 102.000 | +0.99% +1.000 | 07/29/2026 13:00:09 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 18.330 | -3.73% -0.710 | 07/28/2026 15:16:32 | CH0454664027 | - - | - - | open-end | D | |
| 97.840 | 0.00% 0.000 | 07/28/2026 13:16:42 | AT0000A1AXT0 | - - | - - | 12/09/2027 | D | |
| 92.600 | -0.27% -0.250 | 07/28/2026 13:15:17 | AT000B127063 | - - | - - | 08/24/2030 | D |