| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.600 | +0.15% +0.150 | 06/23/2026 12:45:23 | AT0000A3USC0 | - - | - - | 06/16/2032 | D | |
| 99.050 | +3.50% +3.350 | 06/22/2026 14:42:38 | AT0000A1BST8 | - - | - - | 01/21/2027 | D | |
| 98.450 | +0.05% +0.050 | 06/22/2026 14:15:27 | AT0000A2B5T0 | - - | - - | 11/25/2026 | D | |
| 103.200 | +1.03% +1.050 | 06/22/2026 14:15:21 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 96.400 | +0.10% +0.100 | 06/22/2026 14:15:17 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 93.650 | +0.27% +0.250 | 06/22/2026 14:15:12 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 94.000 | -1.57% -1.500 | 06/22/2026 13:15:29 | AT0000A2HL84 | - - | - - | 07/31/2030 | D | |
| 100.460 | +0.11% +0.110 | 06/22/2026 13:00:26 | AT000B127246 | - - | - - | 10/14/2027 | D | |
| 139.500 | +0.11% +0.150 | 06/22/2026 13:00:25 | AT0000A28KA5 | - - | - - | 07/29/2026 | D | |
| 100.110 | +0.01% +0.010 | 06/22/2026 13:00:13 | AT0000A33107 | - - | - - | 03/20/2033 | D | |
| 94.000 | -1.05% -1.000 | 06/22/2026 12:45:09 | AT0000A1Z9C1 | - - | - - | 02/06/2030 | D | |
| 104.020 | +3.66% +3.670 | 06/19/2026 14:30:32 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 98.550 | -1.35% -1.350 | 06/19/2026 14:30:24 | AT000B124565 | - - | - - | 10/10/2028 | D | |
| 102.000 | +1.59% +1.600 | 06/19/2026 14:15:29 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 99.050 | -0.85% -0.850 | 06/19/2026 14:15:23 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 99.700 | 0.00% 0.000 | 06/19/2026 14:15:03 | AT0000A30FD5 | - - | - - | 10/07/2027 | D | |
| 97.570 | +0.32% +0.310 | 06/19/2026 14:15:02 | AT0000A2YA78 | - - | - - | 06/07/2028 | D | |
| 91.500 | -3.17% -3.000 | 06/19/2026 13:15:44 | AT000B130398 | - - | - - | 06/10/2033 | D | |
| 101.950 | +0.31% +0.320 | 06/19/2026 13:00:25 | AT0000A36WV9 | - - | - - | 09/19/2028 | D | |
| 97.390 | +0.24% +0.230 | 06/19/2026 13:00:09 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| 100.460 | -0.35% -0.350 | 06/19/2026 13:00:02 | AT0000A3BRX8 | - - | - - | 04/17/2029 | D | |
| 99.950 | -0.02% -0.020 | 06/18/2026 14:15:27 | AT0000A0SQY8 | - - | - - | 01/09/2027 | D | |
| 100.200 | 0.00% 0.000 | 06/18/2026 14:15:27 | AT0000A3UHV3 | - - | - - | 06/01/2030 | D | |
| 99.350 | 0.00% 0.000 | 06/18/2026 14:15:22 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 99.360 | +0.14% +0.140 | 06/18/2026 14:15:11 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 93.590 | +0.09% +0.080 | 06/18/2026 14:15:03 | AT0000A2UXD0 | - - | - - | 01/10/2029 | D | |
| 103.010 | +0.01% +0.010 | 06/18/2026 14:15:00 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 97.780 | +0.26% +0.250 | 06/18/2026 13:00:26 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 97.910 | +0.01% +0.010 | 06/18/2026 13:00:23 | AT0000A1YQC0 | - - | - - | 10/20/2027 | D | |
| 95.000 | +1.17% +1.100 | 06/18/2026 13:00:22 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 92.010 | +2.23% +2.010 | 06/18/2026 13:00:20 | AT0000A2AEA8 | - - | - - | 10/15/2029 | D | |
| 100.910 | +0.08% +0.080 | 06/18/2026 13:00:18 | AT0000A324D0 | - - | - - | 01/18/2028 | D | |
| 94.610 | -0.93% -0.890 | 06/18/2026 13:00:15 | AT000B101357 | - - | - - | 03/12/2029 | D | |
| 96.000 | 0.00% 0.000 | 06/18/2026 13:00:13 | AT0000A3J4V0 | - - | - - | 02/24/2033 | D | |
| 97.150 | +0.61% +0.590 | 06/18/2026 13:00:11 | AT0000A3H8D1 | - - | - - | 01/08/2030 | D | |
| 98.580 | 0.00% 0.000 | 06/18/2026 13:00:04 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
| 103.000 | +0.98% +1.000 | 06/18/2026 12:45:21 | AT0000A35FE2 | - - | - - | 07/10/2027 | D | |
| 101.460 | -2.77% -2.890 | 06/17/2026 14:30:42 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 99.100 | +0.25% +0.250 | 06/17/2026 14:15:23 | AT0000A2TLP1 | - - | - - | 10/15/2026 | D | |
| 98.540 | +0.22% +0.220 | 06/17/2026 14:15:21 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 99.890 | -0.25% -0.250 | 06/17/2026 14:15:19 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 101.950 | -1.97% -2.050 | 06/17/2026 13:15:42 | AT0000A31KJ0 | - - | - - | 11/09/2032 | D | |
| 98.250 | -0.19% -0.190 | 06/17/2026 13:00:28 | AT0000A1PHY1 | - - | - - | 11/11/2026 | D | |
| 96.000 | -0.93% -0.900 | 06/17/2026 13:00:15 | AT000B130315 | - - | - - | 01/14/2033 | D | |
| 94.000 | +0.53% +0.500 | 06/17/2026 13:00:01 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 100.260 | -0.83% -0.840 | 06/16/2026 14:30:30 | AT000B116223 | - - | - - | 01/07/2027 | D | |
| 97.850 | -1.16% -1.150 | 06/16/2026 14:15:17 | AT000B116959 | - - | - - | 08/21/2035 | D | |
| 96.780 | +0.71% +0.680 | 06/16/2026 14:15:15 | AT0000A2C2F5 | - - | - - | 01/10/2030 | D | |
| 96.830 | -1.40% -1.370 | 06/16/2026 14:15:02 | AT0000A3HGM1 | - - | - - | 04/15/2030 | D | |
| 98.730 | -2.26% -2.280 | 06/16/2026 13:18:19 | AT0000A19RN2 | - - | - - | 10/07/2026 | D |