NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-CH1488148144
-
-
-
-
09/19/2030D
-
-
-
-US05552WY876
-
-
-
-
08/29/2050D
-
-
-
-XS2720225346
-
-
-
-
06/06/2029D
-
-
-
-XS3006766854
-
-
-
-
06/21/2027D
-
-
-
-XS3244903293
-
-
-
-
02/06/2031D
-
-
-
-XS3126482960
-
-
-
-
01/27/2027D
-
-
-
-XS3096478238
-
-
-
-
12/05/2028D
-
-
-
-XS2425351462
-
-
-
-
11/25/2026D
-
-
-
-XS3170695962
-
-
-
-
11/17/2026D
-
-
-
-XS2039700997
-
-
-
-
06/28/2029D
-
-
-
-XS3095665728
-
-
-
-
08/27/2026D
-
-
-
-XS3204412186
-
-
-
-
07/15/2026D
-
-
-
-US05557DAL10
-
-
-
-
04/13/2029D
-
-
-
-XS3184593047
-
-
-
-
09/01/2026D
-
-
-
-XS2903129497
-
-
-
-
12/13/2027D
-
-
-
-XS3287536265
-
-
-
-
03/31/2028D
-
-
-
-XS2802392592
-
-
-
-
08/22/2030D
-
-
-
-XS3108800437
-
-
-
-
09/07/2027D
-
-
-
-US80287KBM27
-
-
-
-
05/10/2027D
-
-
-
-XS2302889337
-
-
-
-
09/21/2026D
-
-
-
-XS3126431033
-
-
-
-
07/16/2026D
-
-
-
-XS2491411513
-
-
-
-
05/31/2028D
-
-
-
-XS3006651874
-
-
-
-
11/23/2026D
-
-
-
-XS2855481102
-
-
-
-
05/30/2052D
-
-
-
-US05556LDJ61
-
-
-
-
03/30/2027D
-
-
-
-XS3234632472
-
-
-
-
01/24/2028D
-
-
-
-XS2079298837
-
-
-
-
12/03/2029D
-
-
-
-US05556NS647
-
-
-
-
02/02/2029D
-
-
-
-XS2760245824
-
-
-
-
06/26/2029D
-
-
-
-XS3067104193
-
-
-
-
01/22/2027D
-
-
-
-XS3292001917
-
-
-
-
04/24/2028D
-
-
-
-US05554TG669
-
-
-
-
01/31/2028D
-
-
-
-US05554T5X99
-
-
-
-
08/29/2030D
-
-
-
-XS2442502386
-
-
-
-
01/09/2027D
-
-
-
-XS3287597481
-
-
-
-
04/09/2027D
-
-
-
-LU2947180522
-
-
-
-
07/28/2035D
-
-
-
-XS3317182387
-
-
-
-
01/22/2027D
-
-
-
-XS2879232796
-
-
-
-
12/31/2027D
-
-
-
-US05556N6A93
-
-
-
-
03/21/2031D
-
-
-
-US05556LAU44
-
-
-
-
03/25/2032D
-
-
-
-XS2802362926
-
-
-
-
07/18/2028D
-
-
-
-XS2958123114
-
-
-
-
03/22/2027D
-
-
-
-XS2903132798
-
-
-
-
01/09/2030D
-
-
-
-XS3095722206
-
-
-
-
09/27/2027D
-
-
-
-IE00BJYLP846
-
-
-
-
open-endD
-
-
-
-US05554T5F83
-
-
-
-
07/26/2028D
-
-
-
-XS2277218397
-
-
-
-
06/22/2027D
-
-
-
-XS3148584686
-
-
-
-
07/28/2026D
-
-
-
-AT0000A3KDV3
-
-
-
-
11/26/2026D
-
-
-
-XS3056983771
-
-
-
-
08/11/2026D