| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 90.650 | +0.19% +0.170 | 03/20/2026 09:05:21 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 100.740 | +0.04% +0.040 | 03/20/2026 09:05:19 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 99.230 | +0.03% +0.030 | 03/20/2026 09:05:15 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 102.160 | +0.33% +0.340 | 03/20/2026 09:05:13 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 96.850 | +0.16% +0.150 | 03/20/2026 09:05:12 | XS3225966699 | - - | - - | 11/10/2033 | D | |
| 103.700 | +0.09% +0.090 | 03/20/2026 09:05:09 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 101.620 | +0.12% +0.120 | 03/20/2026 09:05:09 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 98.990 | +0.02% +0.020 | 03/20/2026 09:05:08 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 100.950 | 0.00% 0.000 | 03/20/2026 09:05:06 | XS2432941693 | - - | - - | open-end | D | |
| 65.930 | 0.00% 0.000 | 03/20/2026 09:05:05 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 95.550 | -0.31% -0.300 | 03/19/2026 17:03:53 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 108.000 | +7.46% +7.500 | 03/19/2026 15:25:02 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 99.200 | 0.00% 0.000 | 03/19/2026 14:15:27 | AT000B020987 | - - | - - | 09/19/2028 | D | |
| 103.600 | 0.00% 0.000 | 03/19/2026 14:15:18 | AT0000A38JE8 | - - | - - | 03/28/2035 | D | |
| 103.500 | +0.49% +0.500 | 03/19/2026 14:15:16 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 98.950 | -0.05% -0.050 | 03/19/2026 14:15:14 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 99.870 | +0.01% +0.010 | 03/19/2026 14:15:14 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 97.000 | +0.48% +0.460 | 03/19/2026 14:15:13 | AT0000A3MNN5 | - - | - - | 09/05/2035 | D | |
| 90.510 | -8.28% -8.170 | 03/19/2026 13:16:59 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 94.250 | 0.00% 0.000 | 03/19/2026 13:16:28 | AT000B079090 | - - | - - | 12/20/2029 | D | |
| 100.500 | -0.10% -0.100 | 03/19/2026 13:00:29 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 100.700 | +0.10% +0.100 | 03/19/2026 13:00:25 | AT0000A305Z2 | - - | - - | 09/20/2030 | D | |
| 100.760 | -0.24% -0.240 | 03/19/2026 13:00:17 | AT000B127352 | - - | - - | 07/12/2028 | D | |
| 100.500 | 0.00% 0.000 | 03/19/2026 13:00:10 | AT0000A3Q7T8 | - - | - - | 10/28/2033 | D | |
| 100.700 | +0.30% +0.300 | 03/19/2026 13:00:09 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| 20.500 | -2.05% -0.430 | 03/18/2026 15:59:46 | CH0454664001 | - - | - - | open-end | D | |
| 99.210 | -0.73% -0.730 | 03/18/2026 14:15:30 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 103.310 | +0.98% +1.000 | 03/18/2026 14:15:29 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 95.160 | -0.29% -0.280 | 03/18/2026 14:15:28 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 99.680 | -0.75% -0.750 | 03/18/2026 14:15:28 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 99.520 | +0.02% +0.020 | 03/18/2026 14:15:28 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 99.920 | -0.20% -0.200 | 03/18/2026 14:15:27 | AT0000A30KW5 | - - | - - | 10/05/2027 | D | |
| 91.300 | -0.08% -0.070 | 03/18/2026 14:15:26 | AT0000A1KSA9 | - - | - - | 04/04/2031 | D | |
| 100.870 | +0.06% +0.060 | 03/18/2026 14:15:25 | AT0000A36WM8 | - - | - - | 03/15/2028 | D | |
| 96.350 | -0.31% -0.300 | 03/18/2026 14:15:20 | AT0000A1Q055 | - - | - - | 01/12/2028 | D | |
| 100.000 | 0.00% 0.000 | 03/18/2026 14:15:12 | AT000B023387 | - - | - - | 02/23/2028 | D | |
| 98.980 | +0.02% +0.020 | 03/18/2026 14:15:02 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 127.960 | +1.15% +1.460 | 03/18/2026 13:15:31 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 101.000 | -0.59% -0.600 | 03/18/2026 13:15:28 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 98.260 | +0.04% +0.040 | 03/18/2026 13:00:28 | AT000B101712 | - - | - - | 04/29/2030 | D | |
| 98.960 | -0.28% -0.280 | 03/18/2026 13:00:27 | AT0000A19RN2 | - - | - - | 10/07/2026 | D | |
| 101.500 | 0.00% 0.000 | 03/18/2026 13:00:11 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 97.300 | -1.32% -1.300 | 03/18/2026 13:00:10 | AT0000A3FMV4 | - - | - - | 01/15/2029 | D | |
| 96.000 | 0.00% 0.000 | 03/17/2026 14:15:20 | AT0000A3L7E5 | - - | - - | 05/05/2038 | D | |
| 95.750 | -0.57% -0.550 | 03/17/2026 14:15:04 | AT0000A3M5G3 | - - | - - | 05/28/2036 | D | |
| 92.650 | -0.54% -0.500 | 03/17/2026 14:15:03 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 104.550 | -0.43% -0.450 | 03/17/2026 14:15:03 | AT0000A32YE0 | - - | - - | 12/15/2033 | D | |
| 98.010 | +0.52% +0.510 | 03/17/2026 14:00:22 | AT0WEB180HA4 | - - | - - | open-end | D | |
| 98.100 | -0.41% -0.400 | 03/17/2026 14:00:11 | AT0WEB190HA3 | - - | - - | open-end | D | |
| 95.000 | -1.62% -1.560 | 03/17/2026 13:15:18 | AT000B127105 | - - | - - | 12/07/2027 | D |