| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.270 | -0.13% -0.130 | 08/11/2026 09:23:20 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 99.890 | +0.02% +0.020 | 08/11/2026 09:23:20 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 93.440 | -0.19% -0.180 | 08/11/2026 09:23:20 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 98.000 | -3.92% -4.000 | 08/10/2026 14:30:28 | AT0000A3N207 | - - | - - | 09/15/2030 | D | |
| 102.000 | +2.00% +2.000 | 08/10/2026 14:15:35 | AT0000A3BYL9 | - - | - - | 07/01/2029 | D | |
| 99.820 | 0.00% 0.000 | 08/10/2026 14:15:23 | AT0000A325F2 | - - | - - | 01/25/2027 | D | |
| 99.090 | -0.03% -0.030 | 08/10/2026 14:15:16 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.230 | +0.01% +0.010 | 08/10/2026 14:15:15 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 99.110 | +0.02% +0.020 | 08/10/2026 14:15:10 | AT0000A1Z7U7 | - - | - - | 01/05/2028 | D | |
| 98.180 | -0.16% -0.160 | 08/10/2026 13:00:29 | AT000B127402 | - - | - - | 01/12/2030 | D | |
| 89.100 | -1.01% -0.910 | 08/10/2026 13:00:24 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 96.390 | +0.22% +0.210 | 08/10/2026 13:00:23 | AT0000A3J6M4 | - - | - - | 03/04/2031 | D | |
| 99.800 | +0.55% +0.550 | 08/10/2026 13:00:18 | AT0000A1DWK5 | - - | - - | 04/21/2027 | D | |
| 98.840 | +0.06% +0.060 | 08/10/2026 13:00:17 | AT000B127238 | - - | - - | 08/12/2027 | D | |
| 94.000 | +1.08% +1.000 | 08/10/2026 13:00:13 | AT0000A2HVF6 | - - | - - | 09/30/2030 | D | |
| 99.000 | 0.00% 0.000 | 08/10/2026 13:00:06 | AT0000A3AKD7 | - - | - - | 03/06/2034 | D | |
| 100.200 | -0.02% -0.020 | 08/10/2026 13:00:03 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 94.010 | +2.74% +2.510 | 08/07/2026 14:30:54 | AT000B124581 | - - | - - | 10/07/2028 | D | |
| 96.010 | -3.99% -3.990 | 08/07/2026 14:30:38 | AT0000A3M5G3 | - - | - - | 05/28/2036 | D | |
| 95.750 | -4.25% -4.250 | 08/07/2026 14:30:18 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 120.210 | +7.39% +8.270 | 08/07/2026 13:15:52 | AT0000A35XP1 | - - | - - | 07/17/2029 | D | |
| 97.290 | +0.11% +0.110 | 08/07/2026 13:00:22 | AT0000A2RZA7 | - - | - - | 07/30/2029 | D | |
| 93.550 | +0.81% +0.750 | 08/07/2026 13:00:12 | AT000B130398 | - - | - - | 06/10/2033 | D | |
| 96.010 | +0.01% +0.010 | 08/07/2026 13:00:10 | AT000B127428 | - - | - - | 03/18/2032 | D | |
| 95.000 | +1.06% +1.000 | 08/07/2026 13:00:01 | AT0000A267T7 | - - | - - | 02/05/2029 | D | |
| 101.350 | -2.50% -2.600 | 08/06/2026 14:30:37 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 97.290 | 0.00% 0.000 | 08/06/2026 14:30:13 | AT0000A3NLP2 | - - | - - | 09/05/2030 | D | |
| 103.950 | -0.07% -0.070 | 08/06/2026 14:15:29 | AT0000A36W78 | - - | - - | 07/06/2035 | D | |
| 96.700 | -0.31% -0.300 | 08/06/2026 14:15:25 | AT0000A2HB45 | - - | - - | 07/06/2027 | D | |
| 99.450 | 0.00% 0.000 | 08/06/2026 14:15:11 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 100.040 | -0.05% -0.050 | 08/06/2026 14:15:10 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 86.000 | -1.26% -1.100 | 08/06/2026 14:15:05 | AT000B116801 | - - | - - | 09/06/2034 | D | |
| 99.100 | +0.04% +0.040 | 08/06/2026 14:15:02 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 98.800 | +3.67% +3.500 | 08/06/2026 13:42:14 | AT0000A25KU9 | - - | - - | 01/21/2029 | D | |
| 91.000 | +1.22% +1.100 | 08/06/2026 13:00:24 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| 100.230 | +0.01% +0.010 | 08/06/2026 13:00:19 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 97.490 | +0.12% +0.120 | 08/06/2026 13:00:15 | AT0000A2RZ94 | - - | - - | 07/30/2027 | D | |
| 100.600 | -0.08% -0.080 | 08/06/2026 13:00:04 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 107.000 | 0.00% 0.000 | 08/06/2026 12:45:25 | AT0000A3PGY9 | - - | - - | 10/30/2030 | D | |
| 103.800 | 0.00% 0.000 | 08/05/2026 14:15:26 | AT0000A377X6 | - - | - - | 08/10/2034 | D | |
| 94.250 | +1.34% +1.250 | 08/05/2026 14:15:05 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 98.600 | -5.19% -5.400 | 08/05/2026 14:08:01 | AT000B127360 | - - | - - | 09/08/2031 | D | |
| 105.000 | +0.96% +1.000 | 08/05/2026 14:00:23 | AT0000A2NWB1 | - - | - - | 12/02/2031 | D | |
| 97.050 | -1.93% -1.910 | 08/05/2026 13:19:44 | AT0000A20EC1 | - - | - - | 05/23/2028 | D | |
| 98.450 | +0.20% +0.200 | 08/05/2026 13:00:24 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | D | |
| 99.190 | 0.00% 0.000 | 08/05/2026 13:00:22 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 97.000 | -0.67% -0.650 | 08/05/2026 13:00:14 | AT0000A3L7G0 | - - | - - | 04/29/2031 | D | |
| 99.500 | 0.00% 0.000 | 08/05/2026 13:00:12 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 101.000 | +3.17% +3.100 | 08/04/2026 14:30:18 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 98.250 | -0.81% -0.800 | 08/04/2026 14:15:26 | AT000B124623 | - - | - - | 10/06/2027 | D |