| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.890 | +0.02% +0.020 | 03/26/2026 09:25:57 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 93.130 | -0.22% -0.210 | 03/26/2026 09:25:57 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 97.590 | -0.04% -0.040 | 03/26/2026 09:25:57 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 98.550 | -0.30% -0.300 | 03/26/2026 09:25:57 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 99.680 | +0.04% +0.040 | 03/26/2026 09:25:57 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 98.380 | -1.09% -1.080 | 03/26/2026 09:25:57 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 93.180 | -0.20% -0.190 | 03/26/2026 09:25:57 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 89.250 | -0.26% -0.230 | 03/26/2026 09:25:57 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 99.110 | -0.10% -0.100 | 03/26/2026 09:25:56 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 99.920 | +0.02% +0.020 | 03/26/2026 09:25:56 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 100.600 | 0.00% 0.000 | 03/26/2026 09:25:56 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 100.000 | -0.01% -0.010 | 03/26/2026 09:25:56 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 95.360 | -4.64% -4.640 | 03/25/2026 14:31:22 | AT0000A39GZ7 | - - | - - | 07/15/2034 | D | |
| 100.060 | -7.35% -7.940 | 03/25/2026 14:30:58 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 101.000 | -2.88% -3.000 | 03/25/2026 14:30:42 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 100.000 | 0.00% 0.000 | 03/25/2026 14:30:38 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 100.280 | -0.08% -0.080 | 03/25/2026 14:15:17 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| 97.800 | -0.46% -0.450 | 03/25/2026 14:15:15 | AT000B116942 | - - | - - | 03/30/2035 | D | |
| 99.850 | 0.00% 0.000 | 03/25/2026 14:15:11 | AT0000A35FF9 | - - | - - | 06/26/2026 | D | |
| 96.500 | -0.52% -0.500 | 03/25/2026 14:15:10 | AT0000A3MNN5 | - - | - - | 09/05/2035 | D | |
| 99.870 | 0.00% 0.000 | 03/25/2026 14:15:09 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 98.610 | -0.37% -0.370 | 03/25/2026 14:15:06 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.050 | -0.95% -0.950 | 03/25/2026 13:15:30 | AT000B077904 | - - | - - | 07/01/2026 | D | |
| 97.180 | -0.59% -0.580 | 03/25/2026 13:00:19 | AT0000A2RZA7 | - - | - - | 07/30/2029 | D | |
| 98.050 | -0.56% -0.550 | 03/25/2026 13:00:17 | AT0000A303B8 | - - | - - | 10/03/2027 | D | |
| 134.290 | -0.27% -0.360 | 03/25/2026 13:00:09 | AT0000A28KA5 | - - | - - | 07/29/2026 | D | |
| 98.750 | +0.41% +0.400 | 03/25/2026 13:00:02 | AT0000A3EPF3 | - - | - - | 03/16/2029 | D | |
| 108.000 | +2.86% +3.000 | 03/24/2026 14:30:33 | AT0000A36X28 | - - | - - | 09/22/2033 | D | |
| 96.500 | -4.93% -5.000 | 03/24/2026 14:30:32 | AT0000A3DYT8 | - - | - - | 04/02/2036 | D | |
| 99.210 | 0.00% 0.000 | 03/24/2026 14:15:28 | AT0000A15807 | - - | - - | 01/31/2029 | D | |
| 95.100 | -0.80% -0.770 | 03/24/2026 14:15:25 | AT000B124615 | - - | - - | 11/10/2028 | D | |
| 98.900 | +0.05% +0.050 | 03/24/2026 14:15:18 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 93.500 | -0.90% -0.850 | 03/24/2026 14:15:04 | AT000B124516 | - - | - - | 12/28/2029 | D | |
| 94.100 | +3.97% +3.590 | 03/24/2026 13:16:38 | AT0000A2AE49 | - - | - - | 09/30/2030 | D | |
| 93.250 | +0.21% +0.200 | 03/24/2026 13:00:20 | AT0000A2HL84 | - - | - - | 07/31/2030 | D | |
| 95.660 | -1.38% -1.340 | 03/24/2026 13:00:18 | AT000B126974 | - - | - - | 06/11/2029 | D | |
| 100.500 | 0.00% 0.000 | 03/24/2026 13:00:16 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 100.700 | 0.00% 0.000 | 03/24/2026 13:00:12 | AT0000A305Z2 | - - | - - | 09/20/2030 | D | |
| 99.900 | -1.09% -1.100 | 03/24/2026 13:00:08 | AT000B127337 | - - | - - | 02/24/2031 | D | |
| 100.550 | -0.94% -0.950 | 03/24/2026 13:00:06 | AT000B127345 | - - | - - | 05/05/2028 | D | |
| 90.000 | -0.18% -0.160 | 03/24/2026 13:00:02 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 94.740 | -4.78% -4.760 | 03/23/2026 14:31:29 | AT0000A39FE4 | - - | - - | 01/12/2035 | D | |
| 96.770 | 0.00% 0.000 | 03/23/2026 14:30:42 | AT0000A3GR39 | - - | - - | 01/16/2030 | D | |
| 100.400 | -3.46% -3.600 | 03/23/2026 14:30:36 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 93.250 | 0.00% 0.000 | 03/23/2026 14:15:19 | AT0000A26861 | - - | - - | 02/12/2031 | D | |
| 99.250 | -0.70% -0.700 | 03/23/2026 14:15:14 | AT000B116926 | - - | - - | 08/19/2034 | D | |
| 98.850 | -0.15% -0.150 | 03/23/2026 14:15:13 | AT000B124532 | - - | - - | 10/12/2027 | D | |
| 99.700 | -1.13% -1.140 | 03/23/2026 13:15:24 | AT000B127253 | - - | - - | 12/14/2027 | D | |
| 99.350 | -0.70% -0.700 | 03/23/2026 13:15:06 | AT0000A30772 | - - | - - | 01/15/2027 | D | |
| 103.500 | -3.27% -3.500 | 03/23/2026 13:00:35 | AT0000A35FE2 | - - | - - | 07/10/2027 | D |