| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.000 | 0.00% 0.000 | 01/26/2026 13:00:02 | AT0000A0ZJF7 | - - | - - | 03/14/2029 | P | |
| 102.440 | -0.12% -0.120 | 01/26/2026 13:00:00 | AT000B101555 | - - | - - | 09/18/2028 | P | |
| 99.640 | -0.42% -0.420 | 01/26/2026 13:00:00 | AT0000A324E8 | - - | - - | 01/18/2029 | P | |
| 106.000 | +0.95% +1.000 | 01/26/2026 12:45:21 | AT0000A3FFK1 | - - | - - | 10/29/2029 | P | |
| 103.500 | +0.40% +0.410 | 01/26/2026 11:17:03 | AT0000A3FA05 | - - | - - | 10/03/2029 | P | |
| 90.340 | -0.03% -0.030 | 01/26/2026 09:19:21 | AT0000A25YR6 | - - | - - | 07/23/2031 | P | |
| 99.940 | -0.05% -0.050 | 01/26/2026 09:19:21 | AT0000A372V1 | - - | - - | 04/11/2034 | P | |
| 93.520 | -0.03% -0.030 | 01/26/2026 09:19:21 | AT0000A25YS4 | - - | - - | 07/23/2031 | P | |
| 97.940 | -0.01% -0.010 | 01/26/2026 09:19:21 | AT0000A1HQ72 | - - | - - | 12/18/2028 | P | |
| 100.460 | -0.02% -0.020 | 01/26/2026 09:19:21 | AT0000A3BMM2 | - - | - - | 04/15/2027 | P | |
| 99.870 | -0.01% -0.010 | 01/26/2026 09:19:21 | AT0000A35A00 | - - | - - | 06/09/2026 | P | |
| 101.380 | -0.02% -0.020 | 01/26/2026 09:19:20 | AT0000A0V446 | - - | - - | 04/04/2027 | P | |
| 99.410 | -0.02% -0.020 | 01/26/2026 09:19:20 | AT0000A15VS1 | - - | - - | 03/12/2029 | P | |
| 94.350 | -0.02% -0.020 | 01/26/2026 09:19:20 | AT0000A1CBC8 | - - | - - | 01/21/2030 | P | |
| 100.230 | -0.02% -0.020 | 01/26/2026 09:19:20 | AT0000A0MQY1 | - - | - - | 04/01/2026 | P | |
| 99.960 | -0.01% -0.010 | 01/26/2026 09:19:20 | AT0000A15VT9 | - - | - - | 03/12/2026 | P | |
| 94.390 | -0.02% -0.020 | 01/26/2026 09:19:20 | AT0000A1HQ64 | - - | - - | 12/17/2030 | P | |
| 100.020 | -0.01% -0.010 | 01/26/2026 09:19:20 | AT0000A0ZK93 | - - | - - | 03/05/2028 | P | |
| 100.060 | -0.01% -0.010 | 01/26/2026 09:19:20 | AT0000A1CBD6 | - - | - - | 01/21/2027 | P | |
| 110.000 | 0.00% 0.000 | 01/23/2026 14:15:26 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | P | |
| 98.350 | 0.00% 0.000 | 01/23/2026 14:15:25 | AT000B124565 | - - | - - | 10/10/2028 | P | |
| 96.500 | +0.26% +0.250 | 01/23/2026 14:15:20 | AT0000A1Q055 | - - | - - | 01/12/2028 | P | |
| 100.600 | 0.00% 0.000 | 01/23/2026 14:15:12 | AT0000A35MS8 | - - | - - | 09/18/2026 | P | |
| 100.200 | 0.00% 0.000 | 01/23/2026 14:15:10 | AT0000A0SQY8 | - - | - - | 01/09/2027 | P | |
| 93.150 | -2.05% -1.950 | 01/23/2026 13:28:26 | AT000B127113 | - - | - - | 01/29/2028 | P | |
| 101.630 | -0.06% -0.060 | 01/23/2026 13:00:25 | AT000B127352 | - - | - - | 07/12/2028 | P | |
| 100.320 | +0.26% +0.260 | 01/23/2026 13:00:18 | AT0000A3DYA8 | - - | - - | 07/30/2030 | P | |
| 93.520 | +0.04% +0.040 | 01/23/2026 13:00:18 | AT000B127055 | - - | - - | 08/24/2028 | P | |
| 92.500 | +0.54% +0.500 | 01/23/2026 13:00:18 | AT0000A2HRV1 | - - | - - | 08/18/2028 | P | |
| 99.660 | -0.16% -0.160 | 01/23/2026 13:00:15 | AT000B127410 | - - | - - | 03/18/2030 | P | |
| 100.950 | -0.05% -0.050 | 01/23/2026 13:00:15 | AT000B078316 | - - | - - | 09/30/2026 | P | |
| 101.240 | -0.02% -0.020 | 01/23/2026 13:00:08 | AT000B101514 | - - | - - | 10/25/2027 | P | |
| 134.000 | 0.00% 0.000 | 01/23/2026 13:00:07 | AT0000A2HKR4 | - - | - - | 07/30/2027 | P | |
| 96.850 | -0.04% -0.040 | 01/23/2026 13:00:06 | AT0000A2RZ94 | - - | - - | 07/30/2027 | P | |
| 102.150 | -0.68% -0.700 | 01/23/2026 13:00:02 | AT0000A38M94 | - - | - - | 11/30/2029 | P | |
| 98.600 | +0.08% +0.080 | 01/23/2026 12:45:18 | AT0000A22H40 | - - | - - | 03/26/2026 | P | |
| 97.200 | +0.38% +0.370 | 01/23/2026 10:53:51 | XS2154348424 | - - | - - | 04/09/2032 | P | |
| 99.340 | -0.01% -0.010 | 01/22/2026 17:30:32 | XS1405762805 | - - | - - | 12/07/2026 | P | |
| 95.470 | -0.18% -0.170 | 01/22/2026 17:30:32 | XS3225966939 | - - | - - | 11/10/2040 | P | |
| 102.110 | -0.20% -0.200 | 01/22/2026 17:30:30 | XS2927556519 | - - | - - | 04/30/2030 | P | |
| 105.040 | -0.11% -0.120 | 01/22/2026 17:30:30 | AT0000A37249 | - - | - - | 10/04/2028 | P | |
| 65.670 | -0.38% -0.250 | 01/22/2026 17:30:30 | XS2320746394 | - - | - - | 04/01/2041 | P | |
| 98.010 | -0.12% -0.120 | 01/22/2026 17:30:27 | XS1917590959 | - - | - - | 12/04/2028 | P | |
| 82.650 | -0.22% -0.180 | 01/22/2026 17:30:27 | XS2022093517 | - - | - - | 07/03/2034 | P | |
| 101.240 | -0.24% -0.240 | 01/22/2026 17:30:27 | XS2886118079 | - - | - - | 09/04/2031 | P | |
| 97.800 | -0.15% -0.150 | 01/22/2026 17:30:25 | XS3225966699 | - - | - - | 11/10/2033 | P | |
| 91.660 | -0.17% -0.160 | 01/22/2026 17:30:19 | XS2189613982 | - - | - - | 06/16/2030 | P | |
| 98.180 | 0.00% 0.000 | 01/22/2026 17:30:13 | XS2099128055 | - - | - - | 02/05/2027 | P | |
| 101.150 | -0.24% -0.240 | 01/22/2026 17:30:10 | XS2821745374 | - - | - - | 05/17/2031 | P | |
| 98.940 | 0.00% 0.000 | 01/22/2026 17:30:10 | XS1734689620 | - - | - - | 12/14/2026 | P |