| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 103.740 | +0.06% +0.060 | 06/26/2026 09:05:27 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 103.130 | -0.36% -0.370 | 06/26/2026 09:05:26 | AT0000A37249 | - - | - - | 10/04/2028 | D | |
| 98.050 | +0.07% +0.070 | 06/26/2026 09:05:21 | XS1917590959 | - - | - - | 12/04/2028 | D | |
| 101.340 | +0.11% +0.110 | 06/26/2026 09:05:19 | XS2886118079 | - - | - - | 09/04/2031 | D | |
| 100.970 | +0.04% +0.040 | 06/26/2026 09:05:18 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 99.110 | +0.25% +0.250 | 06/26/2026 09:05:17 | XS3401027118 | - - | - - | open-end | D | |
| 98.710 | +0.01% +0.010 | 06/26/2026 09:05:16 | XS2099128055 | - - | - - | 02/05/2027 | D | |
| 67.250 | +0.39% +0.260 | 06/26/2026 09:05:15 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 100.380 | +0.10% +0.100 | 06/26/2026 09:05:14 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 102.660 | +0.09% +0.090 | 06/26/2026 09:05:12 | XS2927556519 | - - | - - | 04/30/2030 | D | |
| 99.270 | -0.01% -0.010 | 06/26/2026 09:05:12 | XS1734689620 | - - | - - | 12/14/2026 | D | |
| 96.580 | +0.11% +0.110 | 06/26/2026 09:05:12 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 100.090 | +0.14% +0.140 | 06/26/2026 09:05:12 | XS3339795786 | - - | - - | 04/22/2033 | D | |
| 100.840 | +0.03% +0.030 | 06/26/2026 09:05:12 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 83.060 | +0.25% +0.210 | 06/26/2026 09:05:11 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 99.520 | +0.02% +0.020 | 06/26/2026 09:05:09 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 96.930 | +0.11% +0.110 | 06/26/2026 09:05:07 | XS3225966939 | - - | - - | 11/10/2040 | D | |
| 100.790 | +0.01% +0.010 | 06/26/2026 09:05:07 | XS2432941693 | - - | - - | open-end | D | |
| 92.050 | +0.14% +0.130 | 06/26/2026 09:05:06 | XS2189613982 | - - | - - | 06/16/2030 | D | |
| 96.900 | +3.28% +3.080 | 06/25/2026 14:30:53 | AT0000A3M7S4 | - - | - - | 06/04/2040 | D | |
| 99.510 | +0.20% +0.200 | 06/25/2026 14:15:26 | AT0000A339G1 | - - | - - | 03/27/2028 | D | |
| 100.150 | +0.15% +0.150 | 06/25/2026 14:15:18 | AT0000A35MS8 | - - | - - | 09/18/2026 | D | |
| 97.630 | +0.94% +0.910 | 06/25/2026 14:15:16 | AT0000A3GR39 | - - | - - | 01/16/2030 | D | |
| 99.900 | 0.00% 0.000 | 06/25/2026 14:15:04 | AT0000A3AZW5 | - - | - - | 10/07/2036 | D | |
| 82.600 | +0.43% +0.350 | 06/25/2026 14:15:02 | AT0000A2TKT5 | - - | - - | 10/14/2033 | D | |
| 93.100 | 0.00% 0.000 | 06/25/2026 14:15:01 | AT0000A1Z676 | - - | - - | 01/15/2030 | D | |
| 99.210 | +0.03% +0.030 | 06/25/2026 14:15:01 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 99.600 | 0.00% 0.000 | 06/25/2026 14:00:03 | AT0WEB180HA4 | - - | - - | open-end | D | |
| 100.920 | +0.13% +0.130 | 06/25/2026 13:00:17 | AT0000A339M9 | - - | - - | 04/06/2028 | D | |
| 100.000 | -0.50% -0.500 | 06/25/2026 13:00:14 | AT0000A3Q7T8 | - - | - - | 10/28/2033 | D | |
| 100.760 | +0.11% +0.110 | 06/25/2026 13:00:06 | AT0000A39P58 | - - | - - | 02/02/2029 | D | |
| 98.610 | +0.70% +0.690 | 06/25/2026 13:00:04 | AT000B101696 | - - | - - | 01/27/2032 | D | |
| 81.950 | +3.47% +2.750 | 06/24/2026 14:30:19 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| 96.500 | -3.50% -3.500 | 06/24/2026 13:15:21 | AT000B127386 | - - | - - | 12/01/2033 | D | |
| 97.300 | +0.35% +0.340 | 06/24/2026 13:00:22 | AT0000A3PK27 | - - | - - | 10/14/2030 | D | |
| 101.240 | +0.16% +0.160 | 06/24/2026 13:00:18 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 96.500 | +0.47% +0.450 | 06/24/2026 13:00:12 | AT0000A205H2 | - - | - - | 03/20/2028 | D | |
| 97.670 | -0.05% -0.050 | 06/24/2026 13:00:09 | AT000B127477 | - - | - - | 01/04/2029 | D | |
| 97.690 | +0.11% +0.110 | 06/24/2026 13:00:03 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 96.900 | +3.09% +2.900 | 06/23/2026 14:30:30 | AT0000A30608 | - - | - - | 09/23/2033 | D | |
| 98.330 | -0.02% -0.020 | 06/23/2026 14:15:29 | AT0000A325N6 | - - | - - | 01/25/2034 | D | |
| 98.150 | +0.12% +0.120 | 06/23/2026 14:15:28 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| 97.400 | 0.00% 0.000 | 06/23/2026 14:15:21 | AT000B020979 | - - | - - | 09/19/2029 | D | |
| 99.700 | +0.01% +0.010 | 06/23/2026 14:15:16 | AT0000A30KW5 | - - | - - | 10/05/2027 | D | |
| 98.560 | +0.14% +0.140 | 06/23/2026 14:15:05 | AT0000A2V038 | - - | - - | 01/20/2027 | D | |
| 99.900 | +0.01% +0.010 | 06/23/2026 13:00:29 | AT000B101647 | - - | - - | 04/26/2029 | D | |
| 100.150 | -1.62% -1.650 | 06/23/2026 13:00:28 | AT0000A3CTG7 | - - | - - | 05/28/2032 | D | |
| 100.850 | -0.35% -0.350 | 06/23/2026 13:00:28 | AT0000A31PD2 | - - | - - | 12/08/2027 | D | |
| 98.100 | -1.41% -1.400 | 06/23/2026 13:00:24 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 97.900 | 0.00% 0.000 | 06/23/2026 13:00:18 | AT000B015433 | - - | - - | 01/31/2028 | D |