| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.500 | +0.15% +0.150 | 07/31/2025 13:15:28 | AT0000A32232 | - - | - - | 01/15/2027 | D | |
| - | - - | - | AT0000A324F5 | - - | - - | 01/10/2029 | D | |
| - | - - | - | AT0000A322F9 | - - | - - | 12/15/2027 | D | |
| 100.350 | +1.98% +1.950 | 09/23/2025 13:23:37 | AT0000A3AJM0 | - - | - - | 12/31/2027 | D | |
| - | - - | - | AT0000A3D5E9 | - - | - - | 07/03/2027 | D | |
| 100.050 | +0.05% +0.050 | 12/11/2025 13:00:19 | AT0000A30772 | - - | - - | 01/15/2027 | D | |
| - | - - | - | AT0000A3DXD4 | - - | - - | 07/10/2026 | D | |
| - | - - | - | AT0000A3B0X2 | - - | - - | 12/12/2033 | D | |
| - | - - | - | AT0000A33MP9 | - - | - - | 10/14/2027 | D | |
| 99.600 | -0.45% -0.450 | 10/25/2024 13:00:03 | AT0000A3CSU0 | - - | - - | 05/31/2027 | D | |
| - | - - | - | AT0000A3BQ76 | - - | - - | 04/05/2026 | D | |
| 100.000 | 0.00% 0.000 | 02/25/2025 13:00:16 | AT0000A3BPR4 | - - | - - | 04/30/2027 | D | |
| 100.500 | 0.00% 0.000 | 09/15/2025 13:00:19 | AT0000A39R31 | - - | - - | 12/31/2027 | D | |
| - | - - | - | AT0000A3DQD8 | - - | - - | 08/01/2027 | D | |
| - | - - | - | AT0000A3K2Z2 | - - | - - | 11/18/2033 | D | |
| - | - - | - | AT0000A31Q55 | - - | - - | 11/22/2032 | D | |
| - | - - | - | AT0000A3GEN6 | - - | - - | 11/22/2031 | D | |
| - | - - | - | AT0000A3E6Z1 | - - | - - | 08/30/2027 | D | |
| - | - - | - | AT0000A2YCN5 | - - | - - | 06/21/2028 | D | |
| - | - - | - | AT0000A39GD4 | - - | - - | 01/09/2031 | D | |
| - | - - | - | AT0000A3K2X7 | - - | - - | 11/19/2032 | D | |
| - | - - | - | AT0000A39GM5 | - - | - - | 01/09/2027 | D | |
| 100.700 | +1.21% +1.200 | 09/16/2025 13:15:25 | AT0000A39GL7 | - - | - - | 12/31/2027 | D | |
| 99.450 | +0.20% +0.200 | 08/14/2025 13:00:22 | AT0000A3B012 | - - | - - | 04/02/2026 | D | |
| 100.750 | +1.26% +1.250 | 09/16/2025 13:15:10 | AT0000A2YD34 | - - | - - | 07/21/2027 | D | |
| - | - - | - | AT0000A3D5D1 | - - | - - | 07/03/2028 | D | |
| - | - - | - | AT0000A3RDJ3 | - - | - - | 02/05/2031 | D | |
| - | - - | - | AT0000A3QFD3 | - - | - - | 10/31/2032 | D | |
| - | - - | - | AT0000A3Q2J0 | - - | - - | 10/17/2031 | D | |
| - | - - | - | AT0000A3GR62 | - - | - - | 12/10/2030 | D | |
| - | - - | - | AT0000A3RYS0 | - - | - - | 02/20/2031 | D | |
| - | - - | - | AT0000A3G5A4 | - - | - - | 11/15/2030 | D | |
| - | - - | - | AT0000A3CST2 | - - | - - | 05/31/2026 | D | |
| - | - - | - | AT0000A3RP12 | - - | - - | 02/19/2031 | D | |
| - | - - | - | AT0000A3MXT1 | - - | - - | 07/31/2030 | D | |
| 100.000 | +0.91% +0.900 | 09/29/2025 13:00:12 | AT0000A3E701 | - - | - - | 08/30/2028 | D | |
| - | - - | - | AT0000A3BPS2 | - - | - - | 04/30/2026 | D | |
| - | - - | - | AT0000A3KE04 | - - | - - | 05/02/2029 | D | |
| - | - - | - | AT0000A3R1P8 | - - | - - | 12/19/2030 | D | |
| - | - - | - | AT0000A3LMT6 | - - | - - | 05/16/2030 | D | |
| - | - - | - | AT0000A3DQE6 | - - | - - | 08/01/2026 | D | |
| 100.050 | 0.00% 0.000 | 03/14/2025 13:00:21 | AT0000A3HTT9 | - - | - - | 03/05/2029 | D | |
| - | - - | - | AT0000A3HN24 | - - | - - | 01/24/2028 | D | |
| - | - - | - | AT0000A2YXJ9 | - - | - - | 07/14/2027 | D | |
| - | - - | - | AT0000A3L6Y5 | - - | - - | 05/14/2029 | D | |
| - | - - | - | AT0000A3QDR8 | - - | - - | 12/03/2030 | D | |
| - | - - | - | AT0000A3K2P3 | - - | - - | 04/03/2029 | D | |
| - | - - | - | AT0000A3H1Y2 | - - | - - | 12/11/2029 | D | |
| - | - - | - | AT0000A3N025 | - - | - - | 07/31/2029 | D | |
| - | - - | - | AT0000A306J4 | - - | - - | 09/19/2030 | D |