| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3049563219 | - - | - - | 05/16/2031 | D | |
| - | - - | - | XS3049562831 | - - | - - | 05/22/2030 | D | |
| - | - - | - | XS3049562328 | - - | - - | 11/30/2026 | D | |
| - | - - | - | XS3049562161 | - - | - - | 05/14/2030 | D | |
| - | - - | - | XS3049562088 | - - | - - | 05/15/2028 | D | |
| - | - - | - | XS3049561940 | - - | - - | 05/07/2026 | D | |
| - | - - | - | XS3049561510 | - - | - - | 05/08/2029 | D | |
| - | - - | - | XS3049561437 | - - | - - | 11/16/2026 | D | |
| - | - - | - | XS3049561353 | - - | - - | 05/16/2029 | D | |
| - | - - | - | XS3049561197 | - - | - - | 05/13/2030 | D | |
| - | - - | - | XS3049560975 | - - | - - | 05/28/2030 | D | |
| - | - - | - | XS3049560892 | - - | - - | 05/13/2030 | D | |
| - | - - | - | XS3049560629 | - - | - - | 05/14/2027 | D | |
| - | - - | - | XS3049560546 | - - | - - | 05/09/2035 | D | |
| - | - - | - | XS3049560462 | - - | - - | 05/09/2031 | D | |
| - | - - | - | XS3049560116 | - - | - - | 05/10/2027 | D | |
| - | - - | - | XS3049560033 | - - | - - | 05/29/2028 | D | |
| - | - - | - | XS3049559456 | - - | - - | 05/21/2029 | D | |
| - | - - | - | XS3049559373 | - - | - - | 05/16/2029 | D | |
| - | - - | - | XS3049559290 | - - | - - | 06/20/2030 | D | |
| - | - - | - | XS3049559027 | - - | - - | 05/16/2030 | D | |
| - | - - | - | XS3049558722 | - - | - - | 05/15/2035 | D | |
| - | - - | - | XS3049558565 | - - | - - | 06/20/2030 | D | |
| - | - - | - | XS3049558300 | - - | - - | 06/20/2030 | D | |
| - | - - | - | XS3049558219 | - - | - - | 05/21/2029 | D | |
| - | - - | - | XS3049558136 | - - | - - | 05/13/2030 | D | |
| - | - - | - | XS3049558052 | - - | - - | 05/13/2030 | D | |
| - | - - | - | XS3049557831 | - - | - - | 05/13/2027 | D | |
| - | - - | - | XS3049557591 | - - | - - | 05/31/2027 | D | |
| - | - - | - | XS3049557328 | - - | - - | 05/17/2027 | D | |
| - | - - | - | XS3049557161 | - - | - - | 05/17/2027 | D | |
| - | - - | - | XS3049557088 | - - | - - | 11/27/2026 | D | |
| - | - - | - | XS3049556940 | - - | - - | 05/15/2028 | D | |
| - | - - | - | XS3049556866 | - - | - - | 05/20/2027 | D | |
| - | - - | - | XS3049556601 | - - | - - | 05/21/2029 | D | |
| - | - - | - | XS3049556437 | - - | - - | 05/21/2032 | D | |
| - | - - | - | XS3049556197 | - - | - - | 11/16/2026 | D | |
| - | - - | - | XS3049555975 | - - | - - | 06/03/2030 | D | |
| - | - - | - | XS3049555892 | - - | - - | 05/14/2030 | D | |
| - | - - | - | XS3049555629 | - - | - - | 06/20/2030 | D | |
| - | - - | - | XS3049555546 | - - | - - | 06/20/2030 | D | |
| - | - - | - | XS3049555462 | - - | - - | 05/15/2028 | D | |
| - | - - | - | XS3049555207 | - - | - - | 05/22/2028 | D | |
| - | - - | - | XS3049555033 | - - | - - | 05/14/2027 | D | |
| - | - - | - | XS3049554812 | - - | - - | 05/29/2028 | D | |
| - | - - | - | XS3049554739 | - - | - - | 11/20/2026 | D | |
| - | - - | - | XS3049554572 | - - | - - | 06/12/2031 | D | |
| - | - - | - | XS3049554499 | - - | - - | 06/12/2031 | D | |
| - | - - | - | XS3049554226 | - - | - - | 05/29/2029 | D | |
| - | - - | - | XS3049554069 | - - | - - | 05/15/2026 | D |