NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
BBVA GS Notes 25-27/S3934
-
-
-
-US05556NHJ81
-
-
-
-
10/21/2027P
BBVA GM Notes 25-27/S34768
-
-
-
-XS3148607214
-
-
-
-
10/21/2027P
BBVA GM Notes 25-27/S34777
-
-
-
-XS3148608378
-
-
-
-
10/21/2027P
BBVA GS Notes 25-27/S3946
-
-
-
-US05556NHT63
-
-
-
-
10/21/2027P
BBVA GM Notes 25-27/S34790
-
-
-
-XS3148609772
-
-
-
-
10/21/2027P
BBVA GM Notes 25-27/S34791
-
-
-
-XS3148609855
-
-
-
-
10/21/2027P
BBVA GS Notes 25-27/S3958
-
-
-
-US05556NJD93
-
-
-
-
10/21/2027P
BBVA GS Notes 24-27/S1981
-
-
-
-US05554TTD71
-
-
-
-
10/21/2027P
BBVA GS Notes 24-27/S1994
-
-
-
-US05554TTK15
-
-
-
-
10/21/2027P
BBVA GM Notes 24-27/S20112
-
-
-
-XS2802426598
-
-
-
-
10/21/2027P
BBVA GM Notes 24-27/S20207
-
-
-
-XS2879182678
-
-
-
-
10/21/2027P
BBVA GM Notes 24-27/S20209
-
-
-
-XS2879182835
-
-
-
-
10/21/2027P
BBVA GM Notes 24-27/S20236
-
-
-
-XS2802426671
-
-
-
-
10/21/2027P
BBVA GM Notes 22-27/S9678
-
-
-
-XS2425353591
-
-
-
-
10/20/2027P
BBVA GM Notes 22-27/S9698
-
-
-
-XS2425355299
-
-
-
-
10/20/2027P
SanPro 23-27/S1627
-
-
-
-XS2707297037
-
-
-
-
10/20/2027P
BBVA GM Notes 25-27/S33709
-
-
-
-XS3126425142
-
-
-
-
10/20/2027P
SanPro 25-27/S4362
-
-
-
-XS3149209028
-
-
-
-
10/20/2027P
SanPro 25-27/S4381
-
-
-
-XS3206900642
-
-
-
-
10/20/2027P
SanPro 25-27/S4392
-
-
-
-XS3206902697
-
-
-
-
10/20/2027P
BBVA GM Notes 25-27/S34140
-
-
-
-XS3148559498
-
-
-
-
10/20/2027P
BTV Nachrangige Anl. 17-27/22
98.250
0.00%
0.000
01/22/2026
13:00:26		AT0000A1YQC0
-
-
-
-
10/20/2027P
BBVA GM Notes 25-27/S34672
-
-
-
-XS3148597159
-
-
-
-
10/20/2027P
BBVA GM Notes 25-27/S34673
-
-
-
-XS3148597233
-
-
-
-
10/20/2027P
BBVA GM Notes 25-27/S34676
-
-
-
-XS3148597589
-
-
-
-
10/20/2027P
BBVA GM Notes 25-27/S34700
-
-
-
-XS3148600474
-
-
-
-
10/20/2027P
BBVA GM Notes 25-27/S34702
-
-
-
-XS3148600631
-
-
-
-
10/20/2027P
BBVA GM Notes 25-27/S34706
-
-
-
-XS3148601019
-
-
-
-
10/20/2027P
BBVA GS Notes 25-27/S3949
-
-
-
-XS3096469591
-
-
-
-
10/20/2027P
BBVA GS Notes 25-27/S3953
-
-
-
-US05556NHY58
-
-
-
-
10/20/2027P
BKS 1,18% fd. Obl 17-27/8/PP
-
-
-
-AT0000A1YQ63
-
-
-
-
10/20/2027P
Marex Autocallable due 2027
-
-
-
-XS3126293136
-
-
-
-
10/20/2027P
Marex Autocall Invers due 2027
-
-
-
-XS3142646069
-
-
-
-
10/19/2027P
Marex Autocall RCB due 2027
-
-
-
-XS2850783775
-
-
-
-
10/19/2027P
BBVA GM Notes 21-27/S6573
-
-
-
-XS2302882910
-
-
-
-
10/19/2027P
BBVA GM Notes 21-27/S6574
-
-
-
-XS2302883058
-
-
-
-
10/19/2027P
SanPro 24-27/S1966
-
-
-
-XS2806608506
-
-
-
-
10/19/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2697211543
-
-
-
-
10/19/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2301732066
-
-
-
-
10/19/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2850777884
-
-
-
-
10/19/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2850785713
-
-
-
-
10/19/2027P
Marex Autocall Classi due 2027
-
-
-
-XS2487531969
-
-
-
-
10/19/2027P
Marex Autocall Classi due 2027
-
-
-
-XS2487532181
-
-
-
-
10/19/2027P
BBVA GM Notes 25-27/S34567
-
-
-
-XS3148586038
-
-
-
-
10/19/2027P
BBVA GS Notes 25-27/S3951
-
-
-
-US05556NHX75
-
-
-
-
10/19/2027P
BBVA GM Notes 23-27/S13471
-
-
-
-XS2608954512
-
-
-
-
10/19/2027P
Marex Autocallable due 2027
-
-
-
-XS3126270274
-
-
-
-
10/18/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2912073082
-
-
-
-
10/18/2027P
Marex Autocall Phoeni due 2027
-
-
-
-XS2912073165
-
-
-
-
10/18/2027P
Marex Autocallable due 2027
-
-
-
-XS3142634214
-
-
-
-
10/18/2027P
Your search resulted in 39,578 hits. Showing 18,151 to 18,200.
Definitions and formulas