NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS3218687625
-
-
-
-
open-endD
-
-
-
-XS3108897177
-
-
-
-
10/02/2026D
-
-
-
-XS3082780423
-
-
-
-
11/04/2031D
-
-
-
-AT000B094164
-
-
-
-
09/22/2028D
-
-
-
-XS3170666609
-
-
-
-
11/13/2026D
-
-
-
-XS3149219092
-
-
-
-
12/20/2030D
-
-
-
-XS2851788609
-
-
-
-
07/11/2028D
-
-
-
-XS2727630035
-
-
-
-
12/27/2028D
-
-
-
-XS3204593381
-
-
-
-
06/18/2026D
-
-
-
-IE000K46LBT7
-
-
-
-
12/21/2027D
-
-
-
-XS3204474020
-
-
-
-
01/05/2027D
-
-
-
-XS2851772439
-
-
-
-
12/03/2029D
-
-
-
-XS2958099652
-
-
-
-
03/15/2027D
-
-
-
-XS3234681339
-
-
-
-
01/29/2029D
-
-
-
-US05554TCT07
-
-
-
-
05/01/2029D
-
-
-
-XS2912036980
-
-
-
-
08/07/2026D
-
-
-
-XS3067156664
-
-
-
-
01/31/2030D
-
-
-
-XS2760244181
-
-
-
-
07/26/2030D
-
-
-
-XS3096236065
-
-
-
-
03/06/2026D
-
-
-
-XS3142689622
-
-
-
-
04/22/2026D
-
-
-
-XS3184684861
-
-
-
-
11/22/2032D
-
-
-
-XS3006789393
-
-
-
-
06/03/2026D
-
-
-
-XS2922141036
-
-
-
-
11/08/2034D
-
-
-
-XS3218822859
-
-
-
-
01/06/2027D
-
-
-
-XS3149229489
-
-
-
-
08/20/2027D
-
-
-
-XS3113141819
-
-
-
-
10/08/2029D
-
-
-
-XS3142692253
-
-
-
-
04/26/2027D
-
-
-
-XS3244924026
-
-
-
-
02/23/2027D
-
-
-
-XS2199487351
-
-
-
-
09/27/2028D
-
-
-
-XS3126588527
-
-
-
-
03/26/2026D
-
-
-
-XS3149229059
-
-
-
-
08/18/2028D
-
-
-
-XS2931497049
-
-
-
-
06/22/2027D
-
-
-
-XS3184664244
-
-
-
-
11/19/2026D
-
-
-
-XS3280521728
-
-
-
-
01/24/2027D
-
-
-
-XS3218838699
-
-
-
-
04/24/2026D
-
-
-
-XS2465959091
-
-
-
-
07/08/2047D
-
-
-
-XS3205835781
-
-
-
-
06/26/2026D
-
-
-
-XS3250087411
-
-
-
-
05/04/2026D
-
-
-
-US05554TQW89
-
-
-
-
09/16/2026D
-
-
-
-XS2931607837
-
-
-
-
05/28/2030D
-
-
-
-XS3079204684
-
-
-
-
08/20/2027D
-
-
-
-XS3244894872
-
-
-
-
05/07/2026D
-
-
-
-XS2912086738
-
-
-
-
06/18/2029D
-
-
-
-XS3082735393
-
-
-
-
07/02/2026D
-
-
-
-XS3095683382
-
-
-
-
10/14/2031D
-
-
-
-XS2959008652
-
-
-
-
09/03/2026D
-
-
-
-XS3165470876
-
-
-
-
05/18/2026D
-
-
-
-US05556LHH69
-
-
-
-
09/30/2031D
-
-
-
-XS3250108191
-
-
-
-
06/12/2026D
-
-
-
-XS3218794207
-
-
-
-
04/09/2026D