| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2867238292 | - - | - - | 06/24/2044 | D | |
| - | - - | - | XS2867300944 | - - | - - | 02/01/2040 | D | |
| - | - - | - | XS2867336468 | - - | - - | 06/20/2031 | D | |
| - | - - | - | XS2867337193 | - - | - - | 06/20/2031 | D | |
| - | - - | - | XS2867967379 | - - | - - | 07/29/2044 | D | |
| - | - - | - | XS2868647087 | - - | - - | 08/10/2026 | D | |
| - | - - | - | XS2869377486 | - - | - - | 07/30/2029 | D | |
| - | - - | - | XS2869377569 | - - | - - | 07/30/2034 | D | |
| - | - - | - | XS2869466073 | - - | - - | 11/27/2028 | D | |
| - | - - | - | XS2870263741 | - - | - - | 11/22/2047 | D | |
| - | - - | - | XS2870891392 | - - | - - | 12/01/2033 | D | |
| - | - - | - | XS2870891475 | - - | - - | 12/01/2033 | D | |
| - | - - | - | XS2870904989 | - - | - - | 10/11/2027 | D | |
| - | - - | - | XS2870906687 | - - | - - | 12/22/2033 | D | |
| - | - - | - | XS2871074394 | - - | - - | 08/07/2029 | D | |
| - | - - | - | XS2871075870 | - - | - - | 07/30/2027 | D | |
| - | - - | - | XS2871076761 | - - | - - | 07/30/2027 | D | |
| - | - - | - | XS2871374604 | - - | - - | 08/02/2027 | D | |
| - | - - | - | XS2871375320 | - - | - - | 08/02/2029 | D | |
| - | - - | - | XS2871773052 | - - | - - | 07/30/2029 | D | |
| - | - - | - | XS2871782475 | - - | - - | 08/17/2026 | D | |
| - | - - | - | XS2872147827 | - - | - - | 10/11/2027 | D | |
| - | - - | - | XS2872148551 | - - | - - | 10/07/2034 | D | |
| - | - - | - | XS2872156901 | - - | - - | 08/02/2030 | D | |
| - | - - | - | XS2872267997 | - - | - - | 12/27/2029 | D | |
| - | - - | - | XS2872352328 | - - | - - | 02/17/2026 | D | |
| - | - - | - | XS2872352591 | - - | - - | 02/17/2026 | D | |
| - | - - | - | XS2872764191 | - - | - - | 03/29/2027 | D | |
| - | - - | - | XS2872764605 | - - | - - | 03/29/2027 | D | |
| - | - - | - | XS2872767962 | - - | - - | 02/22/2028 | D | |
| - | - - | - | XS2872891549 | - - | - - | 08/05/2026 | D | |
| - | - - | - | XS2872906750 | - - | - - | 06/20/2029 | D | |
| - | - - | - | XS2872914853 | - - | - - | 05/05/2028 | D | |
| - | - - | - | XS2872914937 | - - | - - | 08/05/2027 | D | |
| - | - - | - | XS2873298496 | - - | - - | 08/05/2029 | D | |
| - | - - | - | XS2873478478 | - - | - - | 11/01/2029 | D | |
| - | - - | - | XS2874027753 | - - | - - | 08/09/2027 | D | |
| - | - - | - | XS2874878601 | - - | - - | 08/09/2029 | D | |
| - | - - | - | XS2875122363 | - - | - - | 09/17/2054 | D | |
| - | - - | - | XS2875197886 | - - | - - | 02/15/2052 | D | |
| - | - - | - | XS2875244043 | - - | - - | 12/24/2026 | D | |
| - | - - | - | XS2876291415 | - - | - - | 02/24/2026 | D | |
| - | - - | - | XS2878274237 | - - | - - | 08/19/2027 | D | |
| - | - - | - | XS2878275390 | - - | - - | 08/13/2029 | D | |
| - | - - | - | XS2878455885 | - - | - - | 08/13/2030 | D | |
| - | - - | - | XS2878929855 | - - | - - | 02/15/2050 | D | |
| - | - - | - | XS2878930788 | - - | - - | 09/19/2032 | D | |
| - | - - | - | XS2879058407 | - - | - - | 08/13/2027 | D | |
| - | - - | - | XS2879178726 | - - | - - | 11/21/2030 | D | |
| - | - - | - | XS2879178999 | - - | - - | 11/21/2030 | D |