| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.830 | -0.27% -0.270 | 05/15/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 100.280 | -0.25% -0.250 | 05/15/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D | |
| 59.180 | -1.20% -0.720 | 05/15/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 98.080 | -0.04% -0.040 | 05/15/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 95.860 | -0.99% -0.960 | 05/15/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | D | |
| 96.650 | -0.11% -0.110 | 05/15/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | D | |
| 66.740 | -1.37% -0.930 | 05/15/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | D | |
| 94.020 | -0.75% -0.710 | 05/15/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 97.700 | -0.68% -0.670 | 05/15/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 89.830 | -0.31% -0.280 | 05/15/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 72.360 | -0.96% -0.700 | 05/15/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 87.150 | -1.31% -1.160 | 05/15/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 98.170 | -0.86% -0.850 | 05/15/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 99.320 | 0.00% 0.000 | 05/15/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 88.740 | -0.53% -0.470 | 05/15/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 106.380 | -0.92% -0.990 | 05/15/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 100.200 | -2.62% -2.700 | 05/15/2026 14:30:43 | AT0000A32YD2 | - - | - - | 03/08/2030 | D | |
| 99.580 | +0.01% +0.010 | 05/15/2026 14:15:26 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 95.820 | 0.00% 0.000 | 05/15/2026 14:15:25 | AT0000A3M5G3 | - - | - - | 05/28/2036 | D | |
| 100.000 | 0.00% 0.000 | 05/15/2026 14:15:23 | AT0000A3TCY0 | - - | - - | 05/06/2028 | D | |
| 98.320 | +0.04% +0.040 | 05/15/2026 14:15:22 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 99.000 | -0.02% -0.020 | 05/15/2026 14:15:21 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 103.490 | +0.01% +0.010 | 05/15/2026 14:15:19 | AT0000A36X93 | - - | - - | 11/29/2033 | D | |
| 97.920 | -0.05% -0.050 | 05/15/2026 14:15:18 | AT0000A25J86 | - - | - - | 01/07/2029 | D | |
| 99.000 | 0.00% 0.000 | 05/15/2026 14:15:13 | AT0000A3D5F6 | - - | - - | 09/18/2034 | D | |
| 99.700 | +0.10% +0.100 | 05/15/2026 14:15:12 | AT0000A30FD5 | - - | - - | 10/07/2027 | D | |
| 95.030 | 0.00% 0.000 | 05/15/2026 14:15:08 | AT0000A3PK35 | - - | - - | 10/13/2037 | D | |
| 101.500 | -0.74% -0.760 | 05/15/2026 14:15:04 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 98.700 | -0.20% -0.200 | 05/15/2026 14:15:00 | AT0000A3FQH4 | - - | - - | 10/18/2029 | D | |
| 96.510 | +1.04% +0.990 | 05/15/2026 13:00:32 | AT0000A2JSQ5 | - - | - - | 04/22/2028 | D | |
| 100.930 | -0.02% -0.020 | 05/15/2026 13:00:25 | AT000B101555 | - - | - - | 09/18/2028 | D | |
| 100.100 | 0.00% 0.000 | 05/15/2026 13:00:25 | AT000B101514 | - - | - - | 10/25/2027 | D | |
| 98.580 | -0.94% -0.940 | 05/15/2026 13:00:18 | AT000B127436 | - - | - - | 05/29/2027 | D | |
| 95.570 | 0.00% 0.000 | 05/15/2026 13:00:07 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 95.750 | 0.00% 0.000 | 05/15/2026 13:00:02 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 97.770 | -0.03% -0.030 | 05/15/2026 09:22:00 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 99.970 | 0.00% 0.000 | 05/15/2026 09:22:00 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 100.050 | -0.02% -0.020 | 05/15/2026 09:22:00 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 99.360 | -0.21% -0.210 | 05/15/2026 09:22:00 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 92.590 | -0.17% -0.160 | 05/15/2026 09:22:00 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 89.470 | -0.17% -0.150 | 05/15/2026 09:22:00 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 93.340 | -0.15% -0.140 | 05/15/2026 09:21:59 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 99.180 | -0.05% -0.050 | 05/15/2026 09:21:59 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 99.980 | -0.01% -0.010 | 05/15/2026 09:21:59 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 100.570 | -0.01% -0.010 | 05/15/2026 09:21:59 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 99.780 | 0.00% 0.000 | 05/15/2026 09:21:59 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 93.410 | -0.13% -0.120 | 05/15/2026 09:21:59 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 98.430 | -0.09% -0.090 | 05/15/2026 09:21:59 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 100.650 | 0.00% 0.000 | 05/15/2026 09:05:33 | XS0834371469 | - - | - - | 09/27/2027 | D | |
| 98.380 | +0.03% +0.030 | 05/15/2026 09:05:31 | XS2099128055 | - - | - - | 02/05/2027 | D |