| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 108.520 | -0.27% -0.290 | 02/03/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 105.850 | -0.03% -0.030 | 02/03/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 95.750 | -0.20% -0.190 | 02/03/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 99.570 | -0.19% -0.190 | 02/03/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 90.580 | -0.08% -0.070 | 02/03/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 73.390 | -0.34% -0.250 | 02/03/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 93.150 | -0.44% -0.410 | 02/03/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 33.700 | -3.63% -1.270 | 02/03/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 29.130 | -1.62% -0.480 | 02/03/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 98.220 | -0.81% -0.800 | 02/03/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 70.320 | -0.58% -0.410 | 02/03/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 56.460 | -0.88% -0.500 | 02/03/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 100.310 | -0.18% -0.180 | 02/03/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 94.160 | -0.04% -0.040 | 02/03/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 100.080 | -0.27% -0.270 | 02/03/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 21.540 | -14.29% -3.590 | 02/03/2026 15:26:58 | CH0454664027 | - - | - - | open-end | D | |
| 93.860 | -5.48% -5.440 | 02/03/2026 14:31:53 | AT0000A3ECK1 | - - | - - | 08/22/2036 | D | |
| 101.000 | -2.23% -2.300 | 02/03/2026 14:30:30 | AT0000A345M6 | - - | - - | 05/03/2033 | D | |
| 106.010 | -2.20% -2.390 | 02/03/2026 14:30:18 | AT000B124672 | - - | - - | 06/06/2034 | D | |
| 95.440 | -0.03% -0.030 | 02/03/2026 14:15:22 | AT0000A1PE19 | - - | - - | 11/25/2031 | D | |
| 99.100 | +0.20% +0.200 | 02/03/2026 14:15:21 | AT0000A1HR55 | - - | - - | 01/18/2027 | D | |
| 100.790 | +0.03% +0.030 | 02/03/2026 14:15:21 | AT0000A327J0 | - - | - - | 05/27/2027 | D | |
| 98.950 | +0.20% +0.200 | 02/03/2026 14:15:19 | AT0000A1D301 | - - | - - | 02/18/2027 | D | |
| 99.090 | -0.05% -0.050 | 02/03/2026 14:15:18 | AT0000A19SE9 | - - | - - | 11/03/2026 | D | |
| 99.760 | +0.01% +0.010 | 02/03/2026 14:15:12 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 101.500 | 0.00% 0.000 | 02/03/2026 14:15:12 | AT0000A3DYT8 | - - | - - | 04/02/2036 | D | |
| 99.500 | -0.06% -0.060 | 02/03/2026 14:15:09 | AT0000A18QP1 | - - | - - | 07/15/2026 | D | |
| 98.370 | +1.20% +1.170 | 02/03/2026 14:15:06 | AT0000A23RN4 | - - | - - | 05/07/2029 | D | |
| 89.200 | +0.17% +0.150 | 02/03/2026 14:15:04 | AT0000A2HTF0 | - - | - - | 08/14/2032 | D | |
| 99.730 | -0.07% -0.070 | 02/03/2026 14:15:03 | AT0000A2Z6M5 | - - | - - | 07/22/2027 | D | |
| 99.800 | +0.05% +0.050 | 02/03/2026 14:00:29 | AT0000A1VKJ4 | - - | - - | 05/11/2027 | D | |
| 123.630 | +0.59% +0.730 | 02/03/2026 13:00:29 | AT0000A2HKQ6 | - - | - - | 07/30/2027 | D | |
| 97.850 | +0.17% +0.170 | 02/03/2026 13:00:19 | AT000B101308 | - - | - - | 12/20/2027 | D | |
| 99.850 | +0.05% +0.050 | 02/03/2026 13:00:18 | AT0000A16QU5 | - - | - - | 03/20/2028 | D | |
| 88.510 | -1.66% -1.490 | 02/03/2026 13:00:16 | AT000B101431 | - - | - - | 09/15/2031 | D | |
| 99.750 | 0.00% 0.000 | 02/03/2026 13:00:14 | AT0000A306V9 | - - | - - | 10/10/2029 | D | |
| 95.000 | -0.52% -0.500 | 02/03/2026 13:00:12 | AT0000A2HL84 | - - | - - | 07/31/2030 | D | |
| 92.500 | +0.65% +0.600 | 02/03/2026 13:00:06 | AT000B101407 | - - | - - | 10/16/2030 | D | |
| 99.000 | -0.02% -0.020 | 02/03/2026 13:00:02 | AT000B101712 | - - | - - | 04/29/2030 | D | |
| 99.500 | +0.05% +0.050 | 02/03/2026 13:00:02 | AT0000A0YEF1 | - - | - - | 01/17/2028 | D | |
| 102.000 | -0.05% -0.050 | 02/03/2026 13:00:01 | AT0000A30749 | - - | - - | 10/10/2032 | D | |
| 98.300 | +1.03% +1.000 | 02/03/2026 11:28:31 | XS2432941693 | - - | - - | open-end | D | |
| 100.050 | -0.05% -0.050 | 02/03/2026 10:18:24 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 100.070 | 0.00% 0.000 | 02/03/2026 10:13:50 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 100.460 | -0.01% -0.010 | 02/03/2026 10:13:50 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 99.860 | 0.00% 0.000 | 02/03/2026 10:13:50 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 94.490 | -0.08% -0.080 | 02/03/2026 10:13:50 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 90.500 | -0.13% -0.120 | 02/03/2026 10:13:50 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 99.970 | +0.01% +0.010 | 02/03/2026 10:13:50 | AT0000A15VT9 | - - | - - | 03/12/2026 | D | |
| 94.530 | -0.12% -0.110 | 02/03/2026 10:13:50 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D |