| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.560 | -0.16% -0.160 | 07/01/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | P | |
| 100.780 | -0.50% -0.510 | 07/01/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | P | |
| 99.660 | -0.96% -0.970 | 07/01/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | P | |
| 103.730 | 0.00% 0.000 | 07/01/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | P | |
| 99.950 | +0.01% +0.010 | 07/01/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | P | |
| 98.990 | -0.27% -0.270 | 07/01/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | P | |
| 88.170 | -0.06% -0.050 | 07/01/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | P | |
| 94.450 | -0.60% -0.570 | 07/01/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | P | |
| 94.630 | 0.00% 0.000 | 07/01/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | P | |
| 52.490 | -1.20% -0.640 | 07/01/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | P | |
| 100.480 | -1.07% -1.090 | 07/01/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | P | |
| 47.220 | -1.75% -0.840 | 07/01/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | P | |
| 99.460 | -0.03% -0.030 | 07/01/2026 16:00:00 | AT0000A3EPP2 | - - | - - | 10/20/2029 | P | |
| 100.770 | -0.01% -0.010 | 07/01/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | P | |
| 61.290 | -0.54% -0.330 | 07/01/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | P | |
| 98.410 | +0.01% +0.010 | 07/01/2026 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 102.950 | -0.06% -0.060 | 07/01/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | P | |
| 97.110 | +0.01% +0.010 | 07/01/2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 69.010 | -0.82% -0.570 | 07/01/2026 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | P | |
| 100.250 | -0.08% -0.080 | 07/01/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | P | |
| 95.710 | -0.23% -0.220 | 07/01/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 99.360 | -0.23% -0.230 | 07/01/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | P | |
| 90.790 | -0.06% -0.050 | 07/01/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 74.390 | -0.33% -0.250 | 07/01/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | P | |
| 98.090 | -0.41% -0.400 | 07/01/2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | P | |
| 99.500 | 0.00% 0.000 | 07/01/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | P | |
| 90.040 | -0.11% -0.100 | 07/01/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | P | |
| 100.330 | -0.31% -0.310 | 07/01/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | P | |
| 57.910 | -1.60% -0.940 | 07/01/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | P | |
| 99.830 | -0.18% -0.180 | 07/01/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | P | |
| 94.250 | -0.02% -0.020 | 07/01/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | P | |
| 90.040 | -0.91% -0.830 | 07/01/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 34.440 | -1.68% -0.590 | 07/01/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | P | |
| 29.520 | -2.09% -0.630 | 07/01/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | P | |
| 108.250 | -0.36% -0.390 | 07/01/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 72.180 | -0.87% -0.630 | 07/01/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | P | |
| 97.050 | 0.00% 0.000 | 07/01/2026 14:30:24 | AT0000A3T3G1 | - - | - - | 04/18/2041 | P | |
| 99.270 | 0.00% 0.000 | 07/01/2026 14:15:25 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | P | |
| 98.050 | +0.55% +0.540 | 07/01/2026 14:15:24 | AT0000A39GE2 | - - | - - | 04/10/2029 | P | |
| 99.780 | +0.08% +0.080 | 07/01/2026 14:15:20 | AT0000A30KW5 | - - | - - | 10/05/2027 | P | |
| 100.000 | +0.10% +0.100 | 07/01/2026 14:15:16 | AT0000A3AZW5 | - - | - - | 10/07/2036 | P | |
| 83.950 | +0.78% +0.650 | 07/01/2026 14:15:14 | AT0000A1Q048 | - - | - - | 01/12/2037 | P | |
| 99.700 | 0.00% 0.000 | 07/01/2026 14:15:06 | AT0000A30FD5 | - - | - - | 10/07/2027 | P | |
| 99.800 | +1.84% +1.800 | 07/01/2026 14:15:05 | AT0000A3ND44 | - - | - - | 08/06/2040 | P | |
| 96.500 | +2.01% +1.900 | 07/01/2026 13:15:05 | AT000B127212 | - - | - - | 05/25/2030 | P | |
| 97.400 | +0.01% +0.010 | 07/01/2026 13:00:29 | AT0000A2RZ94 | - - | - - | 07/30/2027 | P | |
| 101.030 | -0.17% -0.170 | 07/01/2026 13:00:25 | AT0000A324D0 | - - | - - | 01/18/2028 | P | |
| 93.930 | +0.37% +0.350 | 07/01/2026 13:00:13 | AT000B127055 | - - | - - | 08/24/2028 | P | |
| 98.480 | +0.52% +0.510 | 07/01/2026 13:00:10 | AT000B130448 | - - | - - | 01/03/2030 | P | |
| 99.600 | +0.40% +0.400 | 07/01/2026 13:00:08 | AT0000A3A1V5 | - - | - - | 02/08/2029 | P |