| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 104.450 | 0.00% 0.000 | 03/27/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 57.420 | -1.42% -0.830 | 03/27/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 98.040 | -0.41% -0.400 | 03/27/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 93.160 | -0.04% -0.040 | 03/27/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 93.540 | -0.10% -0.090 | 03/27/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 101.840 | -0.21% -0.210 | 03/27/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 50.690 | -1.25% -0.640 | 03/27/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 46.580 | -0.49% -0.230 | 03/27/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 99.960 | 0.00% 0.000 | 03/27/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 97.870 | -0.32% -0.310 | 03/27/2026 16:00:00 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 97.790 | -0.60% -0.590 | 03/27/2026 16:00:00 | AT0000A3RVH9 | - - | - - | 02/20/2036 | D | |
| 96.850 | -0.52% -0.510 | 03/27/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 86.320 | -0.21% -0.180 | 03/27/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.250 | -6.31% -6.350 | 03/27/2026 14:31:10 | AT0000A3AZV7 | - - | - - | 03/07/2036 | D | |
| 94.000 | -6.00% -6.000 | 03/27/2026 14:30:57 | AT0000A39P41 | - - | - - | 01/24/2036 | D | |
| 99.800 | -7.16% -7.700 | 03/27/2026 14:30:35 | AT0000A345X3 | - - | - - | 05/08/2035 | D | |
| 97.910 | -0.05% -0.050 | 03/27/2026 14:30:31 | AT0000A2C0J1 | - - | - - | 01/10/2027 | D | |
| 79.200 | -3.36% -2.750 | 03/27/2026 14:30:10 | AT0000A1MBX3 | - - | - - | 07/25/2036 | D | |
| 100.450 | +0.05% +0.050 | 03/27/2026 14:15:19 | AT0000A36WZ0 | - - | - - | 09/15/2034 | D | |
| 99.890 | +0.02% +0.020 | 03/27/2026 14:15:17 | AT0000A1LK31 | - - | - - | 07/01/2026 | D | |
| 98.450 | -0.16% -0.160 | 03/27/2026 14:15:09 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | D | |
| 100.440 | -0.57% -0.580 | 03/27/2026 13:00:20 | AT000B127378 | - - | - - | 01/03/2028 | D | |
| 99.360 | -0.32% -0.320 | 03/27/2026 13:00:17 | AT000B101480 | - - | - - | 09/28/2032 | D | |
| 97.350 | -0.05% -0.050 | 03/27/2026 13:00:14 | AT0000A1E2D9 | - - | - - | 06/02/2028 | D | |
| 100.500 | 0.00% 0.000 | 03/27/2026 13:00:11 | AT000B078316 | - - | - - | 09/30/2026 | D | |
| 98.880 | -0.51% -0.510 | 03/27/2026 13:00:04 | AT0000A2Z6W4 | - - | - - | 08/30/2027 | D | |
| 100.350 | -0.49% -0.490 | 03/27/2026 10:12:51 | AT0000A3FA05 | - - | - - | 10/03/2029 | D | |
| 99.000 | +0.02% +0.020 | 03/27/2026 09:46:34 | XS2886118236 | - - | - - | 09/04/2036 | D | |
| 92.690 | -0.47% -0.440 | 03/27/2026 09:17:29 | AT0000A1HQ64 | - - | - - | 12/17/2030 | D | |
| 97.850 | -0.71% -0.700 | 03/27/2026 09:17:29 | AT0000A372V1 | - - | - - | 04/11/2034 | D | |
| 91.890 | -0.53% -0.490 | 03/27/2026 09:17:29 | AT0000A25YS4 | - - | - - | 07/23/2031 | D | |
| 88.780 | -0.53% -0.470 | 03/27/2026 09:17:29 | AT0000A25YR6 | - - | - - | 07/23/2031 | D | |
| 97.450 | -0.14% -0.140 | 03/27/2026 09:17:29 | AT0000A1HQ72 | - - | - - | 12/18/2028 | D | |
| 99.710 | -0.05% -0.050 | 03/27/2026 09:17:29 | AT0000A3BMM2 | - - | - - | 04/15/2027 | D | |
| 99.890 | 0.00% 0.000 | 03/27/2026 09:17:29 | AT0000A35A00 | - - | - - | 06/09/2026 | D | |
| 98.940 | -0.17% -0.170 | 03/27/2026 09:17:28 | AT0000A0ZK93 | - - | - - | 03/05/2028 | D | |
| 99.880 | -0.04% -0.040 | 03/27/2026 09:17:28 | AT0000A0V453 | - - | - - | 04/04/2027 | D | |
| 100.550 | -0.05% -0.050 | 03/27/2026 09:17:28 | AT0000A0V446 | - - | - - | 04/04/2027 | D | |
| 99.650 | -0.03% -0.030 | 03/27/2026 09:17:28 | AT0000A1CBD6 | - - | - - | 01/21/2027 | D | |
| 92.830 | -0.38% -0.350 | 03/27/2026 09:17:28 | AT0000A1CBC8 | - - | - - | 01/21/2030 | D | |
| 100.000 | 0.00% 0.000 | 03/27/2026 09:17:28 | AT0000A0MQY1 | - - | - - | 04/01/2026 | D | |
| 98.090 | -0.29% -0.290 | 03/27/2026 09:17:28 | AT0000A15VS1 | - - | - - | 03/12/2029 | D | |
| 102.990 | -0.07% -0.070 | 03/27/2026 09:05:35 | XS2644414125 | - - | - - | 07/13/2028 | D | |
| 64.750 | -0.45% -0.290 | 03/27/2026 09:05:34 | XS2320746394 | - - | - - | 04/01/2041 | D | |
| 100.260 | -0.02% -0.020 | 03/27/2026 09:05:33 | XS2432941693 | - - | - - | open-end | D | |
| 95.060 | -0.04% -0.040 | 03/27/2026 09:05:33 | XS2154348424 | - - | - - | 04/09/2032 | D | |
| 99.150 | 0.00% 0.000 | 03/27/2026 09:05:30 | XS1405762805 | - - | - - | 12/07/2026 | D | |
| 99.010 | -0.20% -0.200 | 03/27/2026 09:05:28 | XS2821745374 | - - | - - | 05/17/2031 | D | |
| 80.960 | -0.07% -0.060 | 03/27/2026 09:05:28 | XS2022093517 | - - | - - | 07/03/2034 | D | |
| 100.020 | -0.89% -0.900 | 03/27/2026 09:05:25 | XS2927556519 | - - | - - | 04/30/2030 | D |