NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
MaturityStatus
-
-
-
-XS2931466168
-
-
-
-
06/10/2026P
-
-
-
-XS3204471943
-
-
-
-
03/26/2026P
-
-
-
-XS1846491287
-
-
-
-
open-endP
-
-
-
-XS2958095585
-
-
-
-
03/13/2028P
-
-
-
-XS2941092186
-
-
-
-
02/28/2028P
-
-
-
-XS2272086351
-
-
-
-
07/02/2027P
-
-
-
-XS3204511086
-
-
-
-
10/09/2026P
-
-
-
-XS2641292573
-
-
-
-
10/23/2028P
-
-
-
-XS2802397393
-
-
-
-
07/30/2026P
-
-
-
-XS2301639873
-
-
-
-
10/21/2026P
-
-
-
-XS2418192055
-
-
-
-
01/31/2027P
-
-
-
-XS2892530333
-
-
-
-
12/29/2026P
-
-
-
-IE000YIT2V62
-
-
-
-
12/13/2074P
-
-
-
-XS3250137372
-
-
-
-
08/13/2026P
-
-
-
-XS2526240150
-
-
-
-
09/22/2028P
-
-
-
-XS3006611811
-
-
-
-
05/17/2027P
-
-
-
-XS3170723848
-
-
-
-
11/10/2027P
-
-
-
-AT0000A3G7Q6
-
-
-
-
10/30/2051P
-
-
-
-XS2913764952
-
-
-
-
12/24/2026P
-
-
-
-XS2515305055
-
-
-
-
06/23/2026P
-
-
-
-XS3126421745
-
-
-
-
10/16/2026P
-
-
-
-XS3079255751
-
-
-
-
08/18/2027P
-
-
-
-XS3095668151
-
-
-
-
06/01/2026P
-
-
-
-XS2759868289
-
-
-
-
07/19/2030P
-
-
-
-XS1242516307
-
-
-
-
09/15/2026P
-
-
-
-XS3056986790
-
-
-
-
06/29/2026P
-
-
-
-XS2487511185
-
-
-
-
01/12/2027P
-
-
-
-XS2941048444
-
-
-
-
02/05/2027P
-
-
-
-XS3126373912
-
-
-
-
09/27/2027P
-
-
-
-XS3250176511
-
-
-
-
06/22/2026P
-
-
-
-XS3057494604
-
-
-
-
06/04/2026P
-
-
-
-XS2339948809
-
-
-
-
06/08/2026P
-
-
-
-XS3108822241
-
-
-
-
08/19/2026P
-
-
-
-XS2608959826
-
-
-
-
01/09/2029P
-
-
-
-XS2802431242
-
-
-
-
10/23/2026P
-
-
-
-XS3234604182
-
-
-
-
07/23/2026P
-
-
-
-XS3070639219
-
-
-
-
10/14/2033P
-
-
-
-XS2958140399
-
-
-
-
03/27/2026P
-
-
-
-XS2748036733
-
-
-
-
05/22/2026P
-
-
-
-XS3204642006
-
-
-
-
06/18/2026P
-
-
-
-XS2275801780
-
-
-
-
01/28/2028P
-
-
-
-XS3057476296
-
-
-
-
01/11/2027P
-
-
-
-XS3184643081
-
-
-
-
12/06/2027P
-
-
-
-XS2288677136
-
-
-
-
09/09/2026P
-
-
-
-XS3218528159
-
-
-
-
07/14/2026P
-
-
-
-XS2543345024
-
-
-
-
07/19/2027P
-
-
-
-XS3148556809
-
-
-
-
04/22/2026P
-
-
-
-XS3095701549
-
-
-
-
09/07/2027P
-
-
-
-XS2958972957
-
-
-
-
02/29/2028P
-
-
-
-XS2892502985
-
-
-
-
11/25/2030P