| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.150 | -0.10% -0.100 | 12/04/2025 17:09:49 | AT0000A2YXL5 | - - | - - | 07/19/2030 | P | |
| 98.150 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A288B1 | - - | - - | 06/05/2026 | S | |
| 96.550 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A25HY7 | - - | - - | 04/02/2030 | P | |
| 98.550 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A2XMH8 | - - | - - | 06/30/2027 | P | |
| 96.200 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A28Z42 | - - | - - | 11/04/2030 | P | |
| 92.950 | -0.05% -0.050 | 12/04/2025 17:09:49 | AT0000A27ZM0 | - - | - - | 07/02/2030 | P | |
| 96.750 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A23GH9 | - - | - - | 12/10/2029 | P | |
| 96.300 | 0.00% 0.000 | 12/04/2025 17:09:49 | AT0000A28FL2 | - - | - - | 09/11/2030 | P | |
| 99.550 | -0.05% -0.050 | 12/04/2025 17:09:48 | AT0000A1KUY5 | - - | - - | 04/26/2027 | P | |
| 98.850 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1LDY9 | - - | - - | 06/21/2027 | P | |
| 99.550 | -0.05% -0.050 | 12/04/2025 17:09:48 | AT0000A1KKW0 | - - | - - | 03/30/2027 | P | |
| 97.350 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1QEF5 | - - | - - | 01/31/2029 | P | |
| 99.200 | -0.05% -0.050 | 12/04/2025 17:09:48 | AT0000A1PN91 | - - | - - | 12/07/2027 | P | |
| 97.100 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1LKA4 | - - | - - | open-end | P | |
| 98.850 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1KAR1 | - - | - - | 03/08/2027 | P | |
| 98.400 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1U842 | - - | - - | 03/27/2028 | P | |
| 98.800 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1PN83 | - - | - - | 12/07/2027 | P | |
| 99.900 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1JWT3 | - - | - - | 02/22/2027 | P | |
| 98.350 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1UXM3 | - - | - - | 04/11/2028 | P | |
| 98.100 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | P | |
| 98.800 | 0.00% 0.000 | 12/04/2025 17:09:48 | AT0000A1MCE1 | - - | - - | 08/09/2027 | P | |
| 98.850 | -0.05% -0.050 | 12/04/2025 17:09:48 | AT0000A1YQ55 | - - | - - | 10/27/2027 | P | |
| 100.900 | -0.05% -0.050 | 12/04/2025 17:09:47 | AT0000A161B0 | - - | - - | 03/24/2027 | P | |
| 99.850 | -0.05% -0.050 | 12/04/2025 17:09:47 | AT0000A1JG64 | - - | - - | 02/15/2027 | P | |
| 98.700 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A1AK67 | - - | - - | 12/09/2026 | P | |
| 98.700 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A1EZS9 | - - | - - | 07/08/2027 | P | |
| 99.200 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A19SA7 | - - | - - | 10/27/2026 | P | |
| 99.950 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A1H567 | - - | - - | 11/26/2026 | P | |
| 99.500 | 0.00% 0.000 | 12/04/2025 17:09:47 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | P | |
| 100.350 | -0.05% -0.050 | 12/04/2025 17:09:47 | AT0000A1H559 | - - | - - | 11/26/2026 | P | |
| 104.130 | -0.09% -0.090 | 12/04/2025 16:14:31 | AT0000A38239 | - - | - - | 10/20/2030 | P | |
| 30.530 | +1.50% +0.450 | 12/04/2025 16:01:42 | AT0000A2HLC4 | - - | - - | 06/30/2120 | P | |
| 100.370 | -0.08% -0.080 | 12/04/2025 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | P | |
| 100.110 | -0.18% -0.180 | 12/04/2025 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | P | |
| 101.940 | -0.08% -0.080 | 12/04/2025 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | P | |
| 60.060 | -0.15% -0.090 | 12/04/2025 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | P | |
| 97.970 | +0.01% +0.010 | 12/04/2025 16:00:00 | AT0000A1VGK0 | - - | - - | 04/20/2027 | P | |
| 98.120 | -0.17% -0.170 | 12/04/2025 16:00:00 | AT0000A3D3Q8 | - - | - - | 07/15/2039 | P | |
| 97.030 | -0.03% -0.030 | 12/04/2025 16:00:00 | AT0000A1ZGE4 | - - | - - | 02/20/2028 | P | |
| 68.370 | -0.25% -0.170 | 12/04/2025 16:00:00 | AT0000A1K9F1 | - - | - - | 02/20/2047 | P | |
| 108.800 | -0.15% -0.160 | 12/04/2025 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | P | |
| 106.520 | -0.07% -0.070 | 12/04/2025 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | P | |
| 90.280 | -0.09% -0.080 | 12/04/2025 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | P | |
| 73.240 | -0.19% -0.140 | 12/04/2025 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | P | |
| 89.100 | -0.12% -0.110 | 12/04/2025 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | P | |
| 98.930 | +0.01% +0.010 | 12/04/2025 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | P | |
| 89.660 | -0.16% -0.140 | 12/04/2025 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | P | |
| 95.870 | -0.17% -0.160 | 12/04/2025 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | P | |
| 99.760 | -0.14% -0.140 | 12/04/2025 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | P | |
| 93.870 | -0.03% -0.030 | 12/04/2025 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | P |