| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 98.750 | 0.00% 0.000 | 06/26/2026 16:57:39 | AT0000A2XMH8 | 98.750 - | 99.750 - | 06/30/2027 | D | |
| 95.550 | 0.00% 0.000 | 06/26/2026 16:57:39 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 98.800 | 0.00% 0.000 | 06/26/2026 16:57:38 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 97.050 | 0.00% 0.000 | 06/26/2026 16:57:38 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 96.500 | 0.00% 0.000 | 06/26/2026 16:57:38 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 97.950 | +0.05% +0.050 | 06/26/2026 16:57:38 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 93.000 | +0.05% +0.050 | 06/26/2026 16:57:38 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 97.200 | 0.00% 0.000 | 06/26/2026 16:57:38 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 98.150 | +0.05% +0.050 | 06/26/2026 16:57:38 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 96.950 | 0.00% 0.000 | 06/26/2026 16:57:38 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 93.700 | 0.00% 0.000 | 06/26/2026 16:57:38 | AT0000A20DC3 | - - | - - | open-end | D | |
| 98.000 | +0.05% +0.050 | 06/26/2026 16:57:38 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 97.000 | 0.00% 0.000 | 06/26/2026 16:57:38 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 99.200 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 98.900 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 99.250 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 99.500 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 98.900 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 99.550 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 99.350 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 99.550 | +0.05% +0.050 | 06/26/2026 16:57:37 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 99.450 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 98.300 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 98.750 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 98.750 | 0.00% 0.000 | 06/26/2026 16:57:37 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 99.450 | +0.05% +0.050 | 06/26/2026 16:57:37 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 99.050 | 0.00% 0.000 | 06/26/2026 16:57:36 | AT0000A19SA7 | 99.150 19,000 | 100.050 - | 10/27/2026 | D | |
| 100.250 | 0.00% 0.000 | 06/26/2026 16:57:36 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 99.000 | 0.00% 0.000 | 06/26/2026 16:57:36 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 99.730 | 0.00% 0.000 | 06/26/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 100.620 | -0.44% -0.440 | 06/26/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 101.310 | -0.10% -0.100 | 06/26/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | D | |
| 100.030 | +0.02% +0.020 | 06/26/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 94.290 | +0.05% +0.050 | 06/26/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 90.890 | -0.42% -0.380 | 06/26/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 35.040 | -0.85% -0.300 | 06/26/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 30.190 | -1.88% -0.580 | 06/26/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 108.710 | -0.05% -0.050 | 06/26/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 72.840 | -0.40% -0.290 | 06/26/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 58.870 | -1.37% -0.820 | 06/26/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.320 | -0.02% -0.020 | 06/26/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D | |
| 88.240 | +0.05% +0.040 | 06/26/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 95.090 | -0.17% -0.160 | 06/26/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 94.660 | +0.01% +0.010 | 06/26/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 53.030 | -0.51% -0.270 | 06/26/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 101.440 | -0.63% -0.640 | 06/26/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 48.110 | -0.87% -0.420 | 06/26/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 103.760 | +0.02% +0.020 | 06/26/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 99.950 | +0.01% +0.010 | 06/26/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 100.830 | 0.00% 0.000 | 06/26/2026 16:00:00 | AT0000A33SH3 | - - | - - | 05/23/2029 | D |