| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 99.400 | 0.00% 0.000 | 08/11/2026 17:02:18 | AT0000A39K87 | - - | - - | 01/15/2027 | D | |
| 99.600 | +0.05% +0.050 | 08/11/2026 17:02:18 | AT0000A39K95 | - - | - - | 01/15/2029 | D | |
| 99.750 | +0.10% +0.100 | 08/11/2026 17:02:18 | AT0000A3DYM3 | - - | - - | 07/23/2029 | D | |
| 99.150 | 0.00% 0.000 | 08/11/2026 17:02:18 | AT0000A36X69 | - - | - - | 09/11/2026 | D | |
| 100.650 | 0.00% 0.000 | 08/11/2026 17:02:18 | AT0000A36X77 | - - | - - | 09/11/2028 | D | |
| 99.800 | +0.20% +0.200 | 08/11/2026 17:02:18 | AT0000A3A1Y9 | - - | - - | 02/21/2034 | D | |
| 100.100 | +0.20% +0.200 | 08/11/2026 17:02:18 | AT0000A3BPT0 | - - | - - | 04/24/2034 | D | |
| 103.550 | +0.19% +0.200 | 08/11/2026 17:02:18 | AT0000A359Q8 | - - | - - | 07/12/2033 | D | |
| 102.950 | +0.19% +0.200 | 08/11/2026 17:02:18 | AT0000A37UU3 | - - | - - | 11/15/2033 | D | |
| 104.500 | +0.19% +0.200 | 08/11/2026 17:02:18 | AT0000A373X5 | - - | - - | 10/18/2033 | D | |
| 104.600 | +0.19% +0.200 | 08/11/2026 17:02:18 | AT0000A38J81 | - - | - - | 12/22/2033 | D | |
| 96.050 | 0.00% 0.000 | 08/11/2026 17:02:17 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 99.150 | 0.00% 0.000 | 08/11/2026 17:02:17 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 97.350 | +0.05% +0.050 | 08/11/2026 17:02:17 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 99.800 | 0.00% 0.000 | 08/11/2026 17:02:17 | AT0000A31LF6 | - - | - - | 02/25/2027 | D | |
| 99.700 | 0.00% 0.000 | 08/11/2026 17:02:17 | AT0000A32182 | - - | - - | 01/27/2027 | D | |
| 100.250 | +0.05% +0.050 | 08/11/2026 17:02:17 | AT0000A34824 | - - | - - | 10/05/2027 | D | |
| 98.150 | +0.15% +0.150 | 08/11/2026 17:02:17 | AT0000A321S4 | - - | - - | 12/20/2032 | D | |
| 99.700 | 0.00% 0.000 | 08/11/2026 17:02:17 | AT0000A325P1 | - - | - - | 02/07/2028 | D | |
| 99.350 | 0.00% 0.000 | 08/11/2026 17:02:17 | AT0000A2YBF3 | 99.350 - | 100.350 - | 06/30/2027 | D | |
| 96.350 | +0.05% +0.050 | 08/11/2026 17:02:17 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 99.350 | +0.46% +0.450 | 08/11/2026 17:02:16 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 98.850 | 0.00% 0.000 | 08/11/2026 17:02:16 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 98.800 | 0.00% 0.000 | 08/11/2026 17:02:16 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 98.250 | 0.00% 0.000 | 08/11/2026 17:02:16 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 97.600 | 0.00% 0.000 | 08/11/2026 17:02:16 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 97.100 | +0.05% +0.050 | 08/11/2026 17:02:16 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 96.900 | 0.00% 0.000 | 08/11/2026 17:02:16 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 96.900 | +0.05% +0.050 | 08/11/2026 17:02:16 | AT0000A26812 | - - | - - | 05/02/2030 | D | |
| 96.350 | +0.05% +0.050 | 08/11/2026 17:02:16 | AT0000A1ZTW9 | - - | - - | 03/20/2029 | D | |
| 92.400 | +0.11% +0.100 | 08/11/2026 17:02:16 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 95.000 | +0.05% +0.050 | 08/11/2026 17:02:16 | AT0000A20DC3 | - - | - - | open-end | D | |
| 97.600 | 0.00% 0.000 | 08/11/2026 17:02:16 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 99.250 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 99.300 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 99.350 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 99.350 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 99.200 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 99.250 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 99.250 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 99.100 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.050 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 99.950 | 0.00% 0.000 | 08/11/2026 17:02:15 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 98.720 | -0.20% -0.200 | 08/11/2026 16:00:01 | AT0000A3V234 | - - | - - | 09/20/2041 | D | |
| 97.080 | -0.24% -0.230 | 08/11/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 99.100 | +0.11% +0.110 | 08/11/2026 16:00:00 | AT0000A3V200 | - - | - - | 10/20/2031 | D | |
| 90.330 | +0.08% +0.070 | 08/11/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 60.130 | -0.27% -0.160 | 08/11/2026 16:00:00 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 87.470 | +0.10% +0.090 | 08/11/2026 16:00:00 | AT0000A2NW83 | - - | - - | 02/20/2031 | D | |
| 94.050 | -0.04% -0.040 | 08/11/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D |