| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.510 | -0.04% -0.040 | 05/06/2026 13:00:04 | AT000B127212 | - - | - - | 05/25/2030 | N | |
| 98.930 | +0.22% +0.220 | 05/06/2026 09:17:45 | AT0000A372V1 | 102.000 6,000 | 101.040 - | 04/11/2034 | q | |
| 99.760 | +0.03% +0.030 | 05/06/2026 09:17:45 | AT0000A1CBD6 | 99.760 100,000 | 100.380 - | 01/21/2027 | q | |
| 92.690 | +0.18% +0.170 | 05/06/2026 09:17:45 | AT0000A25YS4 | 92.690 100,000 | 94.010 - | 07/23/2031 | q | |
| 93.490 | +0.16% +0.150 | 05/06/2026 09:17:45 | AT0000A1CBC8 | 93.490 100,000 | 94.760 - | 01/21/2030 | q | |
| 99.970 | +0.01% +0.010 | 05/06/2026 09:17:45 | AT0000A35A00 | 99.970 100,000 | 100.270 - | 06/09/2026 | q | |
| 89.560 | +0.18% +0.160 | 05/06/2026 09:17:45 | AT0000A25YR6 | 90.350 6,500 | 90.890 - | 07/23/2031 | q | |
| 99.220 | +0.09% +0.090 | 05/06/2026 09:17:45 | AT0000A0ZK93 | 99.220 100,000 | 99.970 - | 03/05/2028 | q | |
| 93.400 | +0.17% +0.160 | 05/06/2026 09:17:45 | AT0000A1HQ64 | 93.400 100,000 | 94.680 - | 12/17/2030 | q | |
| 99.810 | +0.05% +0.050 | 05/06/2026 09:17:45 | AT0000A3BMM2 | 99.810 100,000 | 100.810 - | 04/15/2027 | q | |
| 97.760 | +0.06% +0.060 | 05/06/2026 09:17:45 | AT0000A1HQ72 | 97.900 19,000 | 98.990 - | 12/18/2028 | q | |
| 100.590 | +0.05% +0.050 | 05/06/2026 09:17:44 | AT0000A0V446 | 100.590 100,000 | 101.340 - | 04/04/2027 | q | |
| 99.970 | +0.04% +0.040 | 05/06/2026 09:17:44 | AT0000A0V453 | 100.000 20,000 | 100.720 - | 04/04/2027 | q | |
| 100.510 | +0.17% +0.170 | 05/06/2026 09:05:33 | XS2886118079 | 100.500 100,000 | 101.030 50,000 | 09/04/2031 | C | |
| 103.220 | +0.13% +0.130 | 05/06/2026 09:05:32 | AT0000A3FA05 | 102.400 100,000 | 104.900 30,000 | 10/03/2029 | C | |
| 99.900 | +0.29% +0.290 | 05/06/2026 09:05:31 | XS2886118236 | - - | - - | 09/04/2036 | C | |
| 97.090 | +0.26% +0.250 | 05/06/2026 09:05:27 | XS3225966699 | 97.250 100,000 | 97.550 100,000 | 11/10/2033 | C | |
| 99.160 | +0.21% +0.210 | 05/06/2026 09:05:27 | XS3339795786 | 99.290 100,000 | 99.590 100,000 | 04/22/2033 | C | |
| 91.080 | +0.15% +0.140 | 05/06/2026 09:05:26 | XS2189613982 | 91.080 100,000 | 91.580 50,000 | 06/16/2030 | C | |
| 100.380 | +0.01% +0.010 | 05/06/2026 09:05:23 | XS2432941693 | 99.140 100,000 | 101.640 100,000 | open-end | C | |
| 94.920 | +0.37% +0.350 | 05/06/2026 09:05:23 | XS3225966939 | 95.160 100,000 | 95.510 100,000 | 11/10/2040 | C | |
| 95.820 | +0.20% +0.190 | 05/06/2026 09:05:23 | XS2154348424 | 95.740 100,000 | 96.640 95,000 | 04/09/2032 | C | |
| 98.460 | +0.08% +0.080 | 05/06/2026 09:05:23 | XS2154347707 | 98.520 100,000 | 98.720 50,000 | 04/09/2028 | C | |
| 99.800 | +0.17% +0.170 | 05/06/2026 09:05:22 | XS2821745374 | 99.900 100,000 | 100.200 100,000 | 05/17/2031 | C | |
| 81.930 | +0.27% +0.220 | 05/06/2026 09:05:22 | XS2022093517 | 81.980 100,000 | 82.880 50,000 | 07/03/2034 | C | |
| 103.480 | +0.07% +0.070 | 05/06/2026 09:05:22 | AT0000A37249 | 103.480 100,000 | 103.780 100,000 | 10/04/2028 | C | |
| 98.930 | +0.01% +0.010 | 05/06/2026 09:05:21 | XS2099128055 | 98.630 100,000 | 99.330 100,000 | 02/05/2027 | C | |
| 103.840 | +0.07% +0.070 | 05/06/2026 09:05:17 | XS2644414125 | 103.650 100,000 | 104.350 100,000 | 07/13/2028 | C | |
| 101.550 | +0.13% +0.130 | 05/06/2026 09:05:12 | XS2927556519 | 100.270 100,000 | 103.270 100,000 | 04/30/2030 | C | |
| 99.060 | +0.01% +0.010 | 05/06/2026 09:05:12 | XS1734689620 | 98.800 100,000 | 99.330 90,000 | 12/14/2026 | C | |
| 97.510 | +0.02% +0.020 | 05/06/2026 09:05:11 | XS1917590959 | 97.590 10,000 | 97.980 100,000 | 12/04/2028 | C | |
| 100.670 | +0.03% +0.030 | 05/06/2026 09:05:11 | XS0834371469 | 100.470 100,000 | 101.070 100,000 | 09/27/2027 | C | |
| 66.310 | +0.74% +0.490 | 05/06/2026 09:05:08 | XS2320746394 | 66.430 100,000 | 66.880 100,000 | 04/01/2041 | C | |
| 99.330 | +0.01% +0.010 | 05/06/2026 09:05:06 | XS1405762805 | 99.320 100,000 | 99.390 100,000 | 12/07/2026 | C | |
| 76.100 | -0.20% -0.150 | 05/05/2026 17:03:47 | XS2069329964 | 76.450 1,000,000 | 78.450 - | 10/24/2034 | q | |
| 89.650 | 0.00% 0.000 | 05/05/2026 17:03:47 | XS2327980509 | 89.800 1,000,000 | 91.800 - | 04/06/2029 | q | |
| 84.950 | -0.06% -0.050 | 05/05/2026 17:03:47 | XS2252219105 | 85.150 1,000,000 | 87.150 - | 11/04/2030 | q | |
| 96.750 | 0.00% 0.000 | 05/05/2026 17:03:47 | XS2002726847 | 96.750 1,000,000 | 98.750 - | 05/27/2029 | q | |
| 69.650 | -0.21% -0.150 | 05/05/2026 17:03:47 | XS2066563524 | 70.000 1,000,000 | 72.000 - | 10/16/2036 | q | |
| 75.650 | -0.13% -0.100 | 05/05/2026 17:03:47 | XS2104132514 | 75.950 1,000,000 | 77.950 - | 01/17/2035 | q | |
| 97.600 | 0.00% 0.000 | 05/05/2026 17:03:47 | XS2037749749 | 97.600 1,000,000 | 99.600 - | 08/07/2029 | q | |
| 94.750 | -0.16% -0.150 | 05/05/2026 17:03:46 | AT0000A3MRG0 | 100.000 2,000 | 97.150 - | 07/16/2035 | q | |
| 94.950 | -0.05% -0.050 | 05/05/2026 17:03:46 | XS1877653581 | 95.050 100,000 | 98.050 - | 09/13/2028 | q | |
| 95.200 | -0.16% -0.150 | 05/05/2026 17:03:46 | AT0000A3T360 | 95.200 1,000,000 | 97.200 - | 04/02/2036 | q | |
| 94.450 | 0.00% 0.000 | 05/05/2026 17:03:46 | XS1859330752 | 94.550 100,000 | 97.550 - | 07/24/2028 | q | |
| 96.300 | -0.05% -0.050 | 05/05/2026 17:03:46 | AT0000A3PQ47 | 96.450 1,000,000 | 97.950 - | 01/10/2030 | q | |
| 98.400 | -0.05% -0.050 | 05/05/2026 17:03:46 | AT0000A3TYB2 | 98.550 1,000,000 | 100.050 - | 04/16/2031 | q | |
| 95.150 | -0.21% -0.200 | 05/05/2026 17:03:46 | AT0000A3S1J0 | 97.500 100,000 | 97.550 - | 02/25/2036 | q | |
| 99.350 | -0.55% -0.550 | 05/05/2026 17:03:46 | XS0132540955 | 99.900 - | 101.900 - | 07/11/2031 | q | |
| 98.050 | 0.00% 0.000 | 05/05/2026 17:03:46 | AT0000A3K8W6 | 98.150 1,000,000 | 99.150 - | 03/24/2028 | q |