Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
---|---|---|---|---|---|---|---|---|
103.350 | +0.54% +0.550 | 06/03/2024 17:02:30 | AT0000A359Q8 | 103.350 - | 105.350 - | 07/12/2033 | D | |
99.500 | +0.20% +0.200 | 06/03/2024 17:02:30 | AT0000A34824 | 99.500 - | 101.000 - | 10/05/2027 | D | |
99.400 | +0.15% +0.150 | 06/03/2024 17:02:30 | AT0000A31LF6 | 99.400 - | 100.400 - | 02/25/2027 | D | |
93.300 | +0.59% +0.550 | 06/03/2024 17:02:30 | AT0000A321S4 | 93.700 4,000 | 96.300 - | 12/20/2032 | D | |
96.750 | +0.05% +0.050 | 06/03/2024 17:02:29 | AT0000A2YBF3 | 96.750 - | 98.250 - | 06/30/2027 | D | |
94.800 | +0.42% +0.400 | 06/03/2024 17:02:29 | AT0000A2YXL5 | 94.800 - | 96.800 - | 07/19/2030 | D | |
96.850 | +0.05% +0.050 | 06/03/2024 17:02:29 | AT0000A2Z922 | 96.850 - | 97.850 - | 09/16/2025 | D | |
92.500 | +0.11% +0.100 | 06/03/2024 17:02:29 | AT0000A28Z42 | 92.500 - | 94.500 - | 11/04/2030 | D | |
88.350 | +0.23% +0.200 | 06/03/2024 17:02:29 | AT0000A2HTS3 | 88.350 - | 90.350 - | 08/05/2027 | D | |
95.900 | +0.16% +0.150 | 06/03/2024 17:02:29 | AT0000A30368 | 96.000 10,000 | 96.900 - | 10/06/2026 | D | |
96.950 | +0.10% +0.100 | 06/03/2024 17:02:29 | AT0000A30350 | 96.950 - | 98.450 - | 10/06/2027 | D | |
92.650 | +0.05% +0.050 | 06/03/2024 17:02:29 | AT0000A28FL2 | 92.650 - | 94.650 - | 09/11/2030 | D | |
96.500 | +0.05% +0.050 | 06/03/2024 17:02:29 | AT0000A2B6T8 | 96.500 - | 98.500 - | 11/20/2024 | D | |
96.150 | +0.05% +0.050 | 06/03/2024 17:02:29 | AT0000A2XMH8 | 96.150 - | 97.650 - | 06/30/2027 | D | |
95.250 | +0.42% +0.400 | 06/03/2024 17:02:28 | AT0000A288B1 | 95.250 - | 97.250 - | 06/05/2026 | D | |
93.500 | +0.11% +0.100 | 06/03/2024 17:02:28 | AT0000A26812 | 93.500 - | 95.500 - | 05/02/2030 | D | |
92.050 | +0.38% +0.350 | 06/03/2024 17:02:28 | AT0000A28CN5 | 92.050 - | 94.050 - | 06/03/2026 | D | |
95.600 | +0.21% +0.200 | 06/03/2024 17:02:28 | AT0000A27661 | 95.600 - | 96.600 - | 06/03/2025 | D | |
93.550 | +0.11% +0.100 | 06/03/2024 17:02:28 | AT0000A25HY7 | 93.550 - | 95.550 - | 04/02/2030 | D | |
93.900 | +0.05% +0.050 | 06/03/2024 17:02:28 | AT0000A267U5 | 93.900 - | 94.900 - | 03/27/2025 | D | |
97.200 | +0.05% +0.050 | 06/03/2024 17:02:28 | AT0000A25J52 | 97.200 - | 98.200 - | 04/02/2025 | D | |
85.850 | +0.41% +0.350 | 06/03/2024 17:02:28 | AT0000A27ZM0 | 85.850 - | 87.850 - | 07/02/2030 | D | |
90.750 | +0.33% +0.300 | 06/03/2024 17:02:27 | AT0000A1ZTW9 | 90.750 - | 92.250 - | 03/20/2029 | D | |
96.050 | +0.05% +0.050 | 06/03/2024 17:02:27 | AT0000A1U842 | 96.050 - | 97.550 - | 03/27/2028 | D | |
91.600 | +0.22% +0.200 | 06/03/2024 17:02:27 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
78.250 | +0.45% +0.350 | 06/03/2024 17:02:27 | AT0000A20DC3 | 78.250 - | 80.250 - | open-end | D | |
92.700 | +0.27% +0.250 | 06/03/2024 17:02:27 | AT0000A1TMZ0 | 92.700 - | 94.200 - | 02/21/2028 | D | |
92.950 | +0.27% +0.250 | 06/03/2024 17:02:27 | AT0000A1UXM3 | 92.950 - | 94.450 - | 04/11/2028 | D | |
91.550 | -1.08% -1.000 | 06/03/2024 17:02:27 | AT0000A1YXS2 | 91.550 - | 92.550 - | 12/05/2025 | D | |
93.800 | +0.11% +0.100 | 06/03/2024 17:02:27 | AT0000A23GH9 | 93.900 19,000 | 95.800 - | 12/10/2029 | D | |
95.150 | +0.11% +0.100 | 06/03/2024 17:02:27 | AT0000A1QEF5 | 95.150 - | 96.650 - | 01/31/2029 | D | |
96.750 | +0.10% +0.100 | 06/03/2024 17:02:26 | AT0000A1PN83 | 96.750 - | 98.250 - | 12/07/2027 | D | |
97.600 | +0.05% +0.050 | 06/03/2024 17:02:26 | AT0000A1KAR1 | 97.700 9,000 | 98.600 - | 03/08/2027 | D | |
89.450 | +0.11% +0.100 | 06/03/2024 17:02:26 | AT0000A1LKA4 | 89.450 - | 91.450 - | open-end | D | |
96.500 | +0.05% +0.050 | 06/03/2024 17:02:26 | AT0000A1MCE1 | 96.600 19,000 | 98.000 - | 08/09/2027 | D | |
96.450 | +0.16% +0.150 | 06/03/2024 17:02:26 | AT0000A1JWT3 | 96.450 - | 97.450 - | 02/22/2027 | D | |
95.850 | +0.21% +0.200 | 06/03/2024 17:02:26 | AT0000A1KUY5 | 95.850 - | 96.850 - | 04/26/2027 | D | |
96.700 | +0.05% +0.050 | 06/03/2024 17:02:26 | AT0000A1LDY9 | 96.700 - | 98.200 - | 06/21/2027 | D | |
96.550 | +0.16% +0.150 | 06/03/2024 17:02:26 | AT0000A1JG64 | 96.550 - | 97.550 - | 02/15/2027 | D | |
93.900 | +0.21% +0.200 | 06/03/2024 17:02:26 | AT0000A1PN91 | 93.900 - | 95.400 - | 12/07/2027 | D | |
95.900 | +0.21% +0.200 | 06/03/2024 17:02:26 | AT0000A1KKW0 | 95.900 - | 96.900 - | 03/30/2027 | D | |
98.600 | +0.05% +0.050 | 06/03/2024 17:02:25 | AT0000A0ZDU9 | 98.650 19,000 | 99.600 - | 03/20/2026 | D | |
95.850 | +0.10% +0.100 | 06/03/2024 17:02:25 | AT0000A19SA7 | 96.050 19,000 | 96.850 - | 10/27/2026 | D | |
96.600 | +0.16% +0.150 | 06/03/2024 17:02:25 | AT0000A1H567 | 96.600 - | 97.600 - | 11/26/2026 | D | |
97.750 | +0.05% +0.050 | 06/03/2024 17:02:25 | AT0000A1GTF4 | - - | - - | 12/01/2025 | D | |
98.500 | +0.05% +0.050 | 06/03/2024 17:02:25 | AT0000A1H559 | 98.500 - | 99.500 - | 11/26/2026 | D | |
98.350 | +0.20% +0.200 | 06/03/2024 17:02:25 | AT0000A161B0 | 98.350 - | 99.350 - | 03/24/2027 | D | |
95.050 | +0.11% +0.100 | 06/03/2024 17:02:25 | AT0000A1AK67 | 95.050 - | 96.050 - | 12/09/2026 | D | |
96.600 | +0.10% +0.100 | 06/03/2024 17:02:25 | AT0000A1EZS9 | 96.600 - | 98.100 - | 07/08/2027 | D | |
98.680 | +0.57% +0.560 | 06/03/2024 16:01:05 | AT0000A39UW5 | - - | - - | 02/20/2034 | D |