| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.100 | -0.10% -0.100 | 03/13/2026 17:01:39 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 99.000 | 0.00% 0.000 | 03/13/2026 17:01:39 | AT0000A30350 | - - | - - | 10/06/2027 | D | |
| 92.200 | -0.11% -0.100 | 03/13/2026 17:01:39 | AT0000A27ZM0 | - - | - - | 07/02/2030 | D | |
| 97.900 | -0.10% -0.100 | 03/13/2026 17:01:39 | AT0000A2YXL5 | - - | - - | 07/19/2030 | D | |
| 98.400 | 0.00% 0.000 | 03/13/2026 17:01:38 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 95.850 | -0.05% -0.050 | 03/13/2026 17:01:38 | AT0000A1ZTW9 | 95.850 19,000 | 97.350 - | 03/20/2029 | D | |
| 93.400 | -0.05% -0.050 | 03/13/2026 17:01:38 | AT0000A20DC3 | - - | - - | open-end | D | |
| 98.950 | +0.05% +0.050 | 03/13/2026 17:01:38 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 97.750 | 0.00% 0.000 | 03/13/2026 17:01:38 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 97.800 | 0.00% 0.000 | 03/13/2026 17:01:38 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 98.800 | 0.00% 0.000 | 03/13/2026 17:01:38 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 97.750 | 0.00% 0.000 | 03/13/2026 17:01:38 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 96.400 | -0.10% -0.100 | 03/13/2026 17:01:38 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 98.100 | -0.05% -0.050 | 03/13/2026 17:01:38 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 98.100 | -0.05% -0.050 | 03/13/2026 17:01:38 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 96.900 | -0.10% -0.100 | 03/13/2026 17:01:38 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 98.800 | 0.00% 0.000 | 03/13/2026 17:01:38 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 99.100 | 0.00% 0.000 | 03/13/2026 17:01:37 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.500 | 0.00% 0.000 | 03/13/2026 17:01:37 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 99.350 | 0.00% 0.000 | 03/13/2026 17:01:37 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 99.850 | 0.00% 0.000 | 03/13/2026 17:01:37 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 99.900 | 0.00% 0.000 | 03/13/2026 17:01:37 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 99.200 | +0.05% +0.050 | 03/13/2026 17:01:37 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 100.350 | -0.05% -0.050 | 03/13/2026 17:01:37 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 98.900 | +0.05% +0.050 | 03/13/2026 17:01:37 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 99.900 | 0.00% 0.000 | 03/13/2026 17:01:37 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 99.050 | -0.05% -0.050 | 03/13/2026 17:01:37 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 99.000 | 0.00% 0.000 | 03/13/2026 17:01:37 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 98.800 | -0.05% -0.050 | 03/13/2026 17:01:37 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 99.200 | 0.00% 0.000 | 03/13/2026 17:01:37 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 98.080 | +0.12% +0.120 | 03/13/2026 16:25:28 | AT0000A1VGK0 | - - | - - | 04/20/2027 | D | |
| 20.930 | +4.13% +0.830 | 03/13/2026 16:03:12 | CH0454664001 | - - | - - | open-end | D | |
| 98.190 | -0.42% -0.410 | 03/13/2026 16:00:01 | AT0000A3T279 | - - | - - | 03/20/2056 | D | |
| 90.040 | -0.03% -0.030 | 03/13/2026 16:00:00 | AT0000A2CQD2 | - - | - - | 02/20/2030 | D | |
| 72.820 | -0.08% -0.060 | 03/13/2026 16:00:00 | AT0000A2T198 | - - | - - | 10/20/2036 | D | |
| 88.690 | -0.42% -0.370 | 03/13/2026 16:00:00 | AT0000A33SK7 | - - | - - | 10/20/2053 | D | |
| 99.110 | +0.01% +0.010 | 03/13/2026 16:00:00 | AT0000A1K9C8 | - - | - - | 10/20/2026 | D | |
| 89.240 | -0.02% -0.020 | 03/13/2026 16:00:00 | AT0000A2WSC8 | - - | - - | 02/20/2032 | D | |
| 107.480 | -0.20% -0.220 | 03/13/2026 16:00:00 | AT0000A04967 | - - | - - | 03/15/2037 | D | |
| 94.940 | -0.12% -0.110 | 03/13/2026 16:00:00 | AT0000A10683 | - - | - - | 05/23/2034 | D | |
| 98.650 | -0.12% -0.120 | 03/13/2026 16:00:00 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 93.720 | -0.01% -0.010 | 03/13/2026 16:00:00 | AT0000A2VB47 | 93.710 500,000 | 93.750 475,000 | 10/20/2028 | D | |
| 93.110 | -0.31% -0.290 | 03/13/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 34.430 | -0.75% -0.260 | 03/13/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 29.460 | -0.87% -0.260 | 03/13/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 99.300 | -0.55% -0.550 | 03/13/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 70.760 | -0.35% -0.250 | 03/13/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 104.970 | +0.01% +0.010 | 03/13/2026 16:00:00 | AT0000383864 | - - | - - | 07/15/2027 | D | |
| 57.470 | -0.57% -0.330 | 03/13/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 99.280 | -0.10% -0.100 | 03/13/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D |