| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.250 | 0.00% 0.000 | 01/26/2026 17:00:08 | AT0000A2HTS3 | - - | - - | 08/05/2027 | D | |
| 96.600 | 0.00% 0.000 | 01/26/2026 17:00:08 | AT0000A25HY7 | - - | - - | 04/02/2030 | D | |
| 98.600 | 0.00% 0.000 | 01/26/2026 17:00:08 | AT0000A2XMH8 | - - | - - | 06/30/2027 | D | |
| 98.700 | 0.00% 0.000 | 01/26/2026 17:00:08 | AT0000A1YQ55 | - - | - - | 10/27/2027 | D | |
| 96.200 | 0.00% 0.000 | 01/26/2026 17:00:08 | AT0000A28Z42 | - - | - - | 11/04/2030 | D | |
| 98.100 | 0.00% 0.000 | 01/26/2026 17:00:08 | AT0000A288B1 | - - | - - | 06/05/2026 | D | |
| 97.100 | 0.00% 0.000 | 01/26/2026 17:00:08 | AT0000A23GH9 | - - | - - | 12/10/2029 | D | |
| 96.300 | 0.00% 0.000 | 01/26/2026 17:00:08 | AT0000A28FL2 | - - | - - | 09/11/2030 | D | |
| 92.850 | +0.11% +0.100 | 01/26/2026 17:00:08 | AT0000A27ZM0 | 92.850 - | 94.350 - | 07/02/2030 | D | |
| 99.000 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1PN83 | - - | - - | 12/07/2027 | D | |
| 98.850 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1KAR1 | - - | - - | 03/08/2027 | D | |
| 98.450 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1U842 | - - | - - | 03/27/2028 | D | |
| 97.450 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1LKA4 | - - | - - | open-end | D | |
| 98.100 | +0.05% +0.050 | 01/26/2026 17:00:07 | AT0000A1TMZ0 | - - | - - | 02/21/2028 | D | |
| 98.800 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1MCE1 | - - | - - | 08/09/2027 | D | |
| 99.800 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1JWT3 | - - | - - | 02/22/2027 | D | |
| 98.350 | +0.05% +0.050 | 01/26/2026 17:00:07 | AT0000A1UXM3 | - - | - - | 04/11/2028 | D | |
| 98.850 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1LDY9 | - - | - - | 06/21/2027 | D | |
| 99.800 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1JG64 | - - | - - | 02/15/2027 | D | |
| 99.550 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1KUY5 | - - | - - | 04/26/2027 | D | |
| 99.400 | +0.05% +0.050 | 01/26/2026 17:00:07 | AT0000A1PN91 | - - | - - | 12/07/2027 | D | |
| 99.550 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1KKW0 | - - | - - | 03/30/2027 | D | |
| 97.400 | 0.00% 0.000 | 01/26/2026 17:00:07 | AT0000A1QEF5 | - - | - - | 01/31/2029 | D | |
| 99.150 | 0.00% 0.000 | 01/26/2026 17:00:06 | AT0000A19SA7 | - - | - - | 10/27/2026 | D | |
| 99.800 | 0.00% 0.000 | 01/26/2026 17:00:06 | AT0000A1H567 | - - | - - | 11/26/2026 | D | |
| 100.300 | 0.00% 0.000 | 01/26/2026 17:00:06 | AT0000A1H559 | - - | - - | 11/26/2026 | D | |
| 100.800 | +0.05% +0.050 | 01/26/2026 17:00:06 | AT0000A161B0 | - - | - - | 03/24/2027 | D | |
| 99.250 | 0.00% 0.000 | 01/26/2026 17:00:06 | AT0000A0ZDU9 | - - | - - | 03/20/2026 | D | |
| 99.150 | 0.00% 0.000 | 01/26/2026 17:00:06 | AT0000A1AK67 | - - | - - | 12/09/2026 | D | |
| 98.750 | 0.00% 0.000 | 01/26/2026 17:00:06 | AT0000A1EZS9 | - - | - - | 07/08/2027 | D | |
| 27.010 | -0.92% -0.250 | 01/26/2026 16:36:08 | CH0454664027 | - - | - - | open-end | D | |
| 24.750 | -1.20% -0.300 | 01/26/2026 16:25:02 | CH0454664001 | - - | - - | open-end | D | |
| 60.150 | +0.50% +0.300 | 01/26/2026 16:07:12 | AT0000A2KQ43 | - - | - - | 10/20/2040 | D | |
| 99.990 | +0.19% +0.190 | 01/26/2026 16:00:01 | AT0000A3NY15 | - - | - - | 09/20/2032 | D | |
| 100.280 | +0.12% +0.120 | 01/26/2026 16:00:01 | AT0000A3EPP2 | - - | - - | 10/20/2029 | D | |
| 99.660 | +0.25% +0.250 | 01/26/2026 16:00:01 | AT0000A39UW5 | - - | - - | 02/20/2034 | D | |
| 93.730 | +0.54% +0.500 | 01/26/2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 06/20/2044 | D | |
| 34.450 | +1.20% +0.410 | 01/26/2026 16:00:00 | AT0000A2QQB6 | - - | - - | 04/20/2071 | D | |
| 29.900 | +1.49% +0.440 | 01/26/2026 16:00:00 | AT0000A2HLC4 | - - | - - | 06/30/2120 | D | |
| 99.560 | +0.77% +0.760 | 01/26/2026 16:00:00 | AT0000A0U299 | - - | - - | 01/26/2062 | D | |
| 71.020 | +0.64% +0.450 | 01/26/2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 05/23/2049 | D | |
| 57.540 | +1.05% +0.600 | 01/26/2026 16:00:00 | AT0000A1XML2 | - - | - - | 09/20/2117 | D | |
| 100.330 | +0.21% +0.210 | 01/26/2026 16:00:00 | AT0000A324S8 | - - | - - | 02/20/2033 | D | |
| 94.100 | +0.07% +0.070 | 01/26/2026 16:00:00 | AT0000A2VB47 | - - | - - | 10/20/2028 | D | |
| 94.680 | +0.08% +0.080 | 01/26/2026 16:00:00 | AT0000A269M8 | - - | - - | 02/20/2029 | D | |
| 103.880 | +0.16% +0.170 | 01/26/2026 16:00:00 | AT0000A38239 | - - | - - | 10/20/2030 | D | |
| 51.520 | +0.80% +0.410 | 01/26/2026 16:00:00 | AT0000A2EJ08 | - - | - - | 03/20/2051 | D | |
| 46.890 | +1.14% +0.530 | 01/26/2026 16:00:00 | AT0000A1PEF7 | - - | - - | 11/02/2086 | D | |
| 99.980 | 0.00% 0.000 | 01/26/2026 16:00:00 | AT0000A308C5 | - - | - - | 07/15/2026 | D | |
| 99.160 | +0.30% +0.300 | 01/26/2026 16:00:00 | AT0000A3HU25 | - - | - - | 02/20/2035 | D |