| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.400 | -0.10% -0.100 | 03/13/2025 13:00:24 | AT0000A1QE42 | - - | - - | 02/01/2027 | D | |
| 98.600 | 0.00% 0.000 | 03/11/2025 14:15:08 | AT000B116546 | - - | - - | 08/07/2030 | D | |
| 98.000 | +0.31% +0.300 | 03/10/2025 14:15:02 | AT000B066733 | - - | - - | 07/18/2026 | D | |
| 95.010 | 0.00% 0.000 | 03/10/2025 13:00:28 | AT0000A2WC03 | - - | - - | 04/27/2029 | D | |
| 102.000 | 0.00% 0.000 | 03/07/2025 14:56:51 | AT000B067277 | - - | - - | 06/21/2027 | D | |
| 88.250 | -1.94% -1.750 | 03/05/2025 13:15:27 | AT000B014667 | - - | - - | 06/14/2029 | D | |
| 100.000 | 0.00% 0.000 | 03/04/2025 14:00:27 | AT0000A2XGA5 | - - | - - | 05/31/2027 | D | |
| 99.100 | +0.30% +0.300 | 02/28/2025 14:15:14 | AT000B093414 | - - | - - | 06/03/2026 | D | |
| 98.700 | +0.10% +0.100 | 02/28/2025 14:15:12 | AT000B067012 | - - | - - | 09/02/2029 | D | |
| 103.700 | +3.70% +3.700 | 02/26/2025 13:16:18 | AT0000A375A8 | - - | - - | 10/31/2029 | D | |
| 99.850 | +7.42% +6.900 | 02/26/2025 13:16:06 | AT0000A2YXT8 | - - | - - | 08/12/2027 | D | |
| 100.000 | 0.00% 0.000 | 02/25/2025 13:00:16 | AT0000A3BPR4 | - - | - - | 04/30/2027 | D | |
| 100.100 | +3.73% +3.600 | 02/19/2025 14:30:31 | AT000B020961 | - - | - - | 04/30/2026 | D | |
| 101.000 | 0.00% 0.000 | 02/14/2025 13:00:23 | AT0000A31KH4 | - - | - - | 11/09/2032 | D | |
| 80.000 | -20.00% -20.000 | 02/13/2025 14:26:01 | AT0000A23UP3 | - - | - - | 01/14/2029 | D | |
| 105.600 | 0.00% 0.000 | 02/11/2025 14:30:34 | AT000B067046 | - - | - - | 10/10/2030 | D | |
| 96.850 | +0.97% +0.930 | 02/11/2025 14:15:08 | AT0000A2YBN7 | - - | - - | 06/27/2029 | D | |
| 102.950 | -0.05% -0.050 | 02/07/2025 14:15:09 | AT000B094123 | - - | - - | 06/17/2030 | D | |
| 95.700 | +1.11% +1.050 | 01/29/2025 14:30:38 | AT0000A1BST8 | - - | - - | 01/21/2027 | D | |
| 100.150 | -1.04% -1.050 | 01/17/2025 13:15:41 | AT0000A3B020 | - - | - - | 04/02/2029 | D | |
| 90.010 | -1.09% -0.990 | 01/15/2025 13:00:36 | AT0000A2UVR4 | - - | - - | 01/11/2027 | D | |
| 100.000 | 0.00% 0.000 | 01/10/2025 14:15:03 | AT0000A30H40 | - - | - - | 10/07/2032 | D | |
| 96.400 | +3.71% +3.450 | 01/10/2025 13:21:04 | AT0000A2ZU24 | - - | - - | 09/05/2029 | D | |
| 99.000 | 0.00% 0.000 | 01/03/2025 13:00:02 | AT0000A1LHS2 | - - | - - | 06/21/2026 | D | |
| 98.700 | 0.00% 0.000 | 12/23/2024 14:30:41 | AT000B116751 | - - | - - | 09/06/2029 | D | |
| 99.600 | +2.84% +2.750 | 12/09/2024 15:15:59 | AT0000A1D8H8 | - - | - - | 03/06/2026 | D | |
| 94.000 | +6.21% +5.500 | 12/05/2024 13:23:04 | AT000B049663 | - - | - - | 11/09/2027 | D | |
| 95.750 | +3.51% +3.250 | 12/05/2024 13:22:51 | AT000B049648 | - - | - - | 12/22/2026 | D | |
| 86.200 | +4.74% +3.900 | 12/05/2024 13:22:44 | AT000B049630 | - - | - - | 08/25/2031 | D | |
| 94.000 | +3.58% +3.250 | 12/04/2024 13:28:26 | AT000B049689 | - - | - - | 05/14/2028 | D | |
| 95.100 | -4.90% -4.900 | 11/25/2024 14:40:12 | AT0000A1GQN4 | - - | - - | 10/08/2030 | D | |
| 102.300 | 0.00% 0.000 | 11/19/2024 15:16:34 | AT000B067244 | - - | - - | 01/04/2029 | D | |
| 100.000 | 0.00% 0.000 | 11/13/2024 14:00:28 | AT0000A39QZ6 | - - | - - | 01/19/2029 | D | |
| 101.000 | 0.00% 0.000 | 10/28/2024 13:00:00 | AT000B078852 | - - | - - | 06/16/2028 | D | |
| 99.600 | -0.45% -0.450 | 10/25/2024 13:00:03 | AT0000A3CSU0 | - - | - - | 05/31/2027 | D | |
| 97.050 | +2.05% +1.950 | 10/04/2024 13:15:16 | AT0000A30392 | - - | - - | 10/03/2029 | D | |
| 100.390 | +2.44% +2.390 | 10/03/2024 14:37:58 | AT0000A0T6U8 | - - | - - | 01/25/2027 | D | |
| 94.000 | +3.30% +3.000 | 09/26/2024 13:15:36 | AT0000A2ZXH0 | - - | - - | 09/30/2032 | D | |
| 82.500 | +4.43% +3.500 | 09/05/2024 14:22:13 | GB00BQ75B392 | - - | - - | 12/31/2028 | D | |
| 94.500 | -0.37% -0.350 | 09/05/2024 14:15:13 | AT000B116678 | - - | - - | 09/06/2030 | D | |
| 97.000 | 0.00% 0.000 | 08/27/2024 13:00:01 | AT0000A1LM21 | - - | - - | 07/05/2028 | D | |
| 102.000 | 0.00% 0.000 | 08/23/2024 14:15:23 | AT000B116330 | - - | - - | 05/07/2029 | D | |
| 100.000 | 0.00% 0.000 | 07/25/2024 12:45:23 | AT0000A1X1G1 | - - | - - | 12/31/2027 | D | |
| 97.400 | +1.78% +1.700 | 07/23/2024 13:17:07 | AT0000A292B3 | - - | - - | 08/27/2026 | D | |
| 97.000 | 0.00% 0.000 | 07/22/2024 13:22:36 | AT0000A1CB74 | - - | - - | 01/30/2027 | D | |
| 105.700 | +1.05% +1.100 | 07/16/2024 13:00:26 | AT0000A324R0 | - - | - - | 02/06/2031 | D | |
| 86.600 | +2.06% +1.750 | 07/12/2024 13:15:41 | AT0000A2NAJ0 | - - | - - | 03/03/2028 | D | |
| 128.000 | 0.00% 0.000 | 06/14/2024 12:45:11 | XS0790003023 | - - | - - | 06/11/2032 | D | |
| 97.850 | +3.44% +3.250 | 06/13/2024 13:21:36 | AT0000A2YD91 | - - | - - | 08/02/2029 | D | |
| 97.800 | -10.60% -11.600 | 06/10/2024 14:43:25 | AT000B092648 | - - | - - | 01/28/2027 | D |