| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2930214494 | - - | - - | 04/15/2030 | D | |
| - | - - | - | XS3379787115 | - - | - - | 12/15/2027 | D | |
| - | - - | - | IE000TRJRXM4 | - - | - - | 01/30/2034 | D | |
| - | - - | - | XS3165460059 | - - | - - | 08/13/2026 | D | |
| - | - - | - | CH0418633076 | - - | - - | 12/29/2028 | D | |
| - | - - | - | XS2759871077 | - - | - - | 06/04/2034 | D | |
| - | - - | - | XS2931484146 | - - | - - | 12/17/2027 | D | |
| - | - - | - | XS3291945312 | - - | - - | 06/24/2027 | D | |
| - | - - | - | XS2487800372 | - - | - - | 07/26/2027 | D | |
| - | - - | - | XS2710758124 | - - | - - | 11/02/2050 | D | |
| - | - - | - | XS2913740853 | - - | - - | 12/17/2026 | D | |
| - | - - | - | XS3262035721 | - - | - - | 09/22/2026 | D | |
| - | - - | - | XS3317127523 | - - | - - | 05/04/2027 | D | |
| - | - - | - | XS3206872338 | - - | - - | 11/21/2030 | D | |
| - | - - | - | XS2912053217 | - - | - - | 03/08/2027 | D | |
| - | - - | - | XS2941094125 | - - | - - | 03/15/2027 | D | |
| - | - - | - | XS3342554683 | - - | - - | 09/09/2026 | D | |
| - | - - | - | XS3006593738 | - - | - - | 05/20/2030 | D | |
| - | - - | - | XS3334455147 | - - | - - | 11/16/2026 | D | |
| - | - - | - | AT0000A2TLQ9 | - - | - - | 02/08/2030 | D | |
| - | - - | - | XS3291988981 | - - | - - | 06/02/2027 | D | |
| - | - - | - | XS0252697130 | - - | - - | 05/02/2036 | D | |
| - | - - | - | XS3311330784 | - - | - - | 03/09/2056 | D | |
| - | - - | - | XS2958983137 | - - | - - | 03/27/2029 | D | |
| - | - - | - | XS3204589355 | - - | - - | 01/09/2031 | D | |
| - | - - | - | XS3262020707 | - - | - - | 03/05/2027 | D | |
| - | - - | - | XS2903150345 | - - | - - | 12/11/2028 | D | |
| - | - - | - | XS3057463989 | - - | - - | 07/14/2028 | D | |
| - | - - | - | XS3242413618 | - - | - - | 12/29/2026 | D | |
| - | - - | - | XS3006696200 | - - | - - | 06/01/2027 | D | |
| - | - - | - | XS3317203720 | - - | - - | 05/04/2029 | D | |
| - | - - | - | XS3380053697 | - - | - - | 12/28/2026 | D | |
| - | - - | - | AT0000A3DGG2 | - - | - - | 08/27/2032 | D | |
| - | - - | - | XS2984912902 | - - | - - | 09/30/2031 | D | |
| - | - - | - | XS3204559010 | - - | - - | 07/15/2026 | D | |
| - | - - | - | XS3378421609 | - - | - - | 09/15/2026 | D | |
| - | - - | - | XS3148555314 | - - | - - | 10/14/2027 | D | |
| - | - - | - | XS3170660073 | - - | - - | 04/28/2027 | D | |
| - | - - | - | XS3234666538 | - - | - - | 01/09/2031 | D | |
| - | - - | - | AT000B079272 | - - | - - | 08/28/2028 | D | |
| - | - - | - | XS2750365103 | - - | - - | 09/15/2041 | D | |
| - | - - | - | XS3351639078 | - - | - - | 12/01/2026 | D | |
| - | - - | - | XS2239827350 | - - | - - | 03/31/2030 | D | |
| - | - - | - | XS3188232949 | - - | - - | 12/18/2028 | D | |
| - | - - | - | XS3287608437 | - - | - - | 04/03/2028 | D | |
| - | - - | - | XS3317143058 | - - | - - | 11/06/2026 | D | |
| - | - - | - | US05554TTF20 | - - | - - | 10/22/2026 | D | |
| - | - - | - | XS2730652612 | - - | - - | 10/23/2028 | D | |
| - | - - | - | XS3096327880 | - - | - - | 09/15/2026 | D | |
| - | - - | - | XS2641328518 | - - | - - | 11/17/2026 | D |