| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 94.600 | 0.00% 0.000 | 02/11/2026 13:34:23 | AT0000A3HG80 | - - | - - | 01/14/2033 | N | |
| 94.980 | +3.35% +3.080 | 02/11/2026 13:31:42 | AT000B127014 | - - | - - | 03/02/2028 | N | |
| 100.880 | -0.32% -0.320 | 02/10/2026 13:00:09 | AT0000A3CTW4 | - - | - - | 12/03/2026 | N | |
| 100.000 | -0.65% -0.650 | 02/09/2026 14:15:10 | AT000B020953 | 99.800 100,000 | - - | 04/25/2028 | l | |
| 100.000 | 0.00% 0.000 | 02/09/2026 14:00:24 | AT0000A3K8Q8 | - - | - - | 06/01/2030 | l | |
| 99.600 | 0.00% 0.000 | 02/09/2026 13:00:12 | AT000B078894 | - - | - - | 03/05/2029 | N | |
| 97.100 | -1.92% -1.900 | 02/05/2026 13:00:12 | AT0000A21LA8 | - - | - - | 07/03/2028 | N | |
| 100.700 | 0.00% 0.000 | 02/04/2026 13:00:12 | AT0000A34CZ7 | - - | - - | 06/09/2027 | N | |
| 98.370 | +1.20% +1.170 | 02/03/2026 14:15:06 | AT0000A23RN4 | - - | - - | 05/07/2029 | l | |
| 94.640 | +0.23% +0.220 | 02/02/2026 14:30:20 | AT0000A1Z8T7 | - - | - - | 02/01/2030 | l | |
| 81.000 | -19.00% -19.000 | 01/29/2026 14:31:13 | AT0000A1QC02 | - - | - - | 01/27/2032 | l | |
| 98.000 | +0.46% +0.450 | 01/28/2026 14:15:18 | AT0000A3N041 | 97.250 10,000 | - - | 07/15/2037 | l | |
| 95.500 | 0.00% 0.000 | 01/28/2026 13:17:30 | AT000B130364 | - - | - - | 04/30/2035 | N | |
| 95.000 | 0.00% 0.000 | 01/28/2026 13:00:29 | AT0000A2CVS0 | - - | - - | 03/27/2030 | N | |
| 102.270 | -1.23% -1.270 | 01/26/2026 13:00:15 | AT0000A38KK3 | - - | - - | 12/11/2028 | N | |
| 110.000 | 0.00% 0.000 | 01/23/2026 14:15:26 | AT0000A0ZDD5 | - - | - - | 02/07/2027 | l | |
| 99.030 | 0.00% 0.000 | 01/22/2026 14:15:18 | AT0000A39FG9 | - - | - - | 01/12/2029 | l | |
| 88.350 | +2.14% +1.850 | 01/22/2026 13:15:53 | AT000B127162 | - - | - - | 06/28/2031 | N | |
| 98.550 | +0.05% +0.050 | 01/22/2026 13:00:23 | AT0000A28KW9 | - - | - - | 08/02/2026 | N | |
| 93.000 | +0.87% +0.800 | 01/22/2026 13:00:11 | AT0000A2HVF6 | - - | - - | 09/30/2030 | N | |
| 99.700 | +0.09% +0.090 | 01/20/2026 14:15:23 | AT0000A37PF4 | - - | - - | 10/30/2026 | l | |
| 97.100 | -0.97% -0.950 | 01/20/2026 13:00:24 | AT0000A2XLC1 | - - | - - | 05/09/2029 | N | |
| 106.900 | +3.27% +3.380 | 01/16/2026 14:30:35 | AT0000A36F20 | 101.000 20,000 | - - | 07/28/2034 | l | |
| 95.800 | +36.82% +25.780 | 01/15/2026 14:31:30 | AT000B116769 | - - | - - | 09/06/2029 | l | |
| 99.900 | -0.01% -0.010 | 01/15/2026 14:00:00 | AT0WEB2410A4 | 100.200 9,900 | 104.750 9,000 | 09/26/2034 | l | |
| 94.500 | 0.00% 0.000 | 01/15/2026 13:00:04 | AT0000A3J6L6 | - - | - - | 03/05/2035 | N | |
| 99.000 | +3.66% +3.500 | 01/14/2026 14:31:23 | AT000B088398 | - - | - - | 03/16/2028 | l | |
| 95.000 | +3.26% +3.000 | 01/14/2026 13:15:48 | AT0000A2XMP1 | - - | - - | 05/17/2030 | N | |
| 105.920 | +0.02% +0.020 | 01/13/2026 14:15:26 | AT0000A37UE7 | 105.930 5,000 | - - | 10/31/2035 | l | |
| 99.950 | -0.99% -1.000 | 01/09/2026 14:15:09 | AT000B116934 | 100.000 30,000 | - - | 10/30/2034 | l | |
| 100.450 | +1.01% +1.000 | 01/09/2026 13:00:16 | AT0000A19RX1 | - - | - - | 09/24/2029 | N | |
| 99.700 | 0.00% 0.000 | 01/08/2026 13:00:01 | AT0000A3Q6F9 | - - | - - | 11/06/2028 | N | |
| 101.000 | 0.00% 0.000 | 01/05/2026 14:00:10 | AT0000A3DYE0 | - - | - - | 11/01/2029 | l | |
| 103.950 | +2.41% +2.450 | 12/23/2025 14:30:17 | AT000B116306 | - - | - - | 03/07/2029 | l | |
| 96.800 | -0.92% -0.900 | 12/23/2025 13:00:10 | AT0000A2L583 | - - | - - | open-end | N | |
| 80.000 | 0.00% 0.000 | 12/19/2025 14:00:26 | DE000A3L5QU1 | 17.000 20,000 | 75.000 10,000 | 02/03/2032 | l | |
| 101.500 | 0.00% 0.000 | 12/19/2025 14:00:13 | AT0000A3DV85 | - - | - - | 08/01/2029 | l | |
| 5.950 | 0.00% 0.000 | 12/18/2025 15:50:38 | DE000A3GSUD3 | 4.050 2,203 | 4.060 2,203 | open-end | q | |
| 93.000 | +7.14% +6.200 | 12/18/2025 14:30:53 | AT000B116652 | - - | - - | 11/11/2029 | l | |
| 98.250 | +2.29% +2.200 | 12/18/2025 14:30:33 | AT000B116637 | - - | - - | 01/16/2027 | l | |
| 98.850 | +0.05% +0.050 | 12/18/2025 14:15:19 | AT0000A1AS85 | - - | - - | 12/01/2026 | l | |
| 91.150 | +0.22% +0.200 | 12/18/2025 14:15:05 | AT0000A2QAE4 | - - | - - | 03/02/2029 | l | |
| 100.000 | 0.00% 0.000 | 12/16/2025 14:00:14 | AT0000A2YA52 | - - | - - | 07/01/2027 | l | |
| 93.000 | +0.32% +0.300 | 12/15/2025 14:15:05 | AT000B116793 | - - | - - | 09/06/2030 | l | |
| 96.500 | -0.10% -0.100 | 12/12/2025 13:00:09 | AT0000A21BT9 | - - | - - | 06/20/2028 | N | |
| 97.470 | 0.00% 0.000 | 12/11/2025 13:15:15 | AT0000A3KRU5 | - - | - - | 05/16/2031 | N | |
| 99.000 | 0.00% 0.000 | 12/04/2025 13:00:06 | AT0000A3EPG1 | - - | - - | 09/16/2031 | N | |
| 97.700 | -0.32% -0.310 | 12/04/2025 13:00:06 | AT0000A1NKE2 | - - | - - | 09/30/2026 | N | |
| 96.000 | 0.00% 0.000 | 12/03/2025 13:00:17 | AT0000A2GGE2 | - - | - - | 05/25/2030 | N | |
| 100.650 | -0.54% -0.550 | 12/02/2025 14:15:26 | AT000B020896 | 100.000 100,000 | - - | 07/19/2027 | l |