| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 100.000 | -0.11% -0.110 | 12/05/2025 10:00:01 | AT0000A3NY15 | 100.020 1,000,000 | 100.070 937,000 | 09/20/2032 | q | |
| 99.350 | -0.37% -0.370 | 12/05/2025 10:00:00 | AT0000A0U299 | 99.350 967,000 | 99.600 844,000 | 01/26/2062 | q | |
| 57.430 | -0.47% -0.270 | 12/05/2025 10:00:00 | AT0000A1XML2 | 57.500 5,000 | 58.690 72,000 | 09/20/2117 | q | |
| 93.840 | -0.03% -0.030 | 12/05/2025 10:00:00 | AT0000A2VB47 | 93.850 999,000 | 93.890 959,000 | 10/20/2028 | q | |
| 51.530 | -0.35% -0.180 | 12/05/2025 10:00:00 | AT0000A2EJ08 | 51.540 1,000,000 | 51.640 990,000 | 03/20/2051 | q | |
| 46.800 | -0.32% -0.150 | 12/05/2025 10:00:00 | AT0000A1PEF7 | 46.800 484,000 | 47.150 500,000 | 11/02/2086 | q | |
| 99.950 | 0.00% 0.000 | 12/05/2025 10:00:00 | AT0000A308C5 | 99.950 870,000 | 100.050 975,000 | 07/15/2026 | q | |
| 99.140 | -0.13% -0.130 | 12/05/2025 10:00:00 | AT0000A3HU25 | 99.150 1,000,000 | 99.300 516,900 | 02/20/2035 | q | |
| 87.350 | -0.07% -0.060 | 12/05/2025 10:00:00 | AT0000A2NW83 | 87.360 970,000 | 87.510 678,000 | 02/20/2031 | q | |
| 100.320 | -0.05% -0.050 | 12/05/2025 10:00:00 | AT0000A3EPP2 | 100.330 1,000,000 | 100.380 730,700 | 10/20/2029 | q | |
| 59.900 | -0.27% -0.160 | 12/05/2025 10:00:00 | AT0000A2KQ43 | 59.910 937,000 | 59.990 814,000 | 10/20/2040 | q | |
| 97.980 | +0.01% +0.010 | 12/05/2025 10:00:00 | AT0000A1VGK0 | 97.980 967,000 | 98.080 159,000 | 04/20/2027 | q | |
| 97.940 | -0.18% -0.180 | 12/05/2025 10:00:00 | AT0000A3D3Q8 | 97.950 704,000 | 98.100 123,800 | 07/15/2039 | q | |
| 89.580 | -0.09% -0.080 | 12/05/2025 10:00:00 | AT0000A2WSC8 | 89.590 845,000 | 89.640 1,000,000 | 02/20/2032 | q | |
| 99.640 | -0.12% -0.120 | 12/05/2025 10:00:00 | AT0000A39UW5 | 99.650 986,500 | 99.700 918,400 | 02/20/2034 | q | |
| 90.230 | -0.06% -0.050 | 12/05/2025 10:00:00 | AT0000A2CQD2 | 90.240 1,000,000 | 90.340 270,000 | 02/20/2030 | q | |
| 73.110 | -0.18% -0.130 | 12/05/2025 10:00:00 | AT0000A2T198 | 73.120 1,000,000 | 73.200 1,000,000 | 10/20/2036 | q | |
| 93.930 | -0.05% -0.050 | 12/05/2025 09:25:45 | AT0000A1CBC8 | 93.930 95,000 | 95.090 - | 01/21/2030 | q | |
| 90.440 | -0.07% -0.060 | 12/05/2025 09:24:38 | AT0000A25YR6 | 90.500 25,000 | 91.680 - | 07/23/2031 | q | |
| 99.900 | -0.01% -0.010 | 12/05/2025 09:24:38 | AT0000A35A00 | 99.900 100,000 | 100.930 - | 06/09/2026 | q | |
| 93.620 | -0.07% -0.070 | 12/05/2025 09:24:38 | AT0000A25YS4 | 93.620 100,000 | 94.860 - | 07/23/2031 | q | |
| 100.410 | -0.01% -0.010 | 12/05/2025 09:24:38 | AT0000A3BMM2 | 100.410 100,000 | 101.410 - | 04/15/2027 | q | |
| 100.560 | -0.07% -0.070 | 12/05/2025 09:24:38 | AT0000A372V1 | 104.500 5,000 | 102.670 - | 04/11/2034 | q | |
| 100.300 | -0.01% -0.010 | 12/05/2025 09:24:37 | AT0000A0MQY1 | 100.300 100,000 | 100.660 - | 04/01/2026 | q | |
| 99.840 | 0.00% 0.000 | 12/05/2025 09:24:37 | AT0000A15VT9 | 99.840 100,000 | 100.130 - | 03/12/2026 | q | |
| 94.240 | -0.06% -0.060 | 12/05/2025 09:24:37 | AT0000A1HQ64 | 94.240 100,000 | 95.480 - | 12/17/2030 | q | |
| 99.940 | -0.02% -0.020 | 12/05/2025 09:24:37 | AT0000A0ZK93 | 99.940 100,000 | 100.860 - | 03/05/2028 | q | |
| 97.500 | -0.01% -0.010 | 12/05/2025 09:24:37 | AT0000A1HQ72 | 97.600 9,000 | 98.500 - | 12/18/2028 | q | |
| 99.990 | -0.01% -0.010 | 12/05/2025 09:24:37 | AT0000A0V453 | 100.050 19,000 | 100.740 - | 04/04/2027 | q | |
| 99.990 | -0.01% -0.010 | 12/05/2025 09:24:37 | AT0000A1CBD6 | 99.990 100,000 | 100.740 - | 01/21/2027 | q | |
| 101.400 | -0.02% -0.020 | 12/05/2025 09:24:37 | AT0000A0V446 | 101.400 100,000 | 102.150 - | 04/04/2027 | q | |
| 99.410 | -0.04% -0.040 | 12/05/2025 09:24:37 | AT0000A15VS1 | 100.150 18,000 | 100.410 - | 03/12/2029 | q | |
| 99.880 | -0.01% -0.010 | 12/05/2025 09:24:36 | AT0000491188 | 99.880 100,000 | 100.050 - | 01/01/2026 | q | |
| 94.190 | +0.09% +0.080 | 12/05/2025 10:02:47 | AT0000A0VRQ6 | 93.930 344,000 | 94.180 177,000 | 06/20/2044 | q | |
| 99.720 | +0.22% +0.220 | 12/05/2025 10:08:46 | AT0000A27LQ1 | 99.720 45,000 | 99.870 100,000 | 04/10/2026 | C | |
| 92.310 | -0.12% -0.110 | 12/05/2025 09:05:33 | XS2189613982 | 92.190 100,000 | 92.520 100,000 | 06/16/2030 | C | |
| 97.870 | -0.16% -0.160 | 12/05/2025 09:05:31 | XS3225966699 | 97.830 100,000 | 97.950 100,000 | 11/10/2033 | C | |
| 100.770 | +0.07% +0.070 | 12/05/2025 09:05:30 | XS2886118236 | 100.490 100,000 | 101.040 100,000 | 09/04/2036 | C | |
| 101.800 | -0.08% -0.080 | 12/05/2025 09:05:28 | XS2886118079 | 101.540 100,000 | 102.040 100,000 | 09/04/2031 | C | |
| 101.400 | -0.09% -0.090 | 12/05/2025 09:05:28 | XS2821745374 | 101.250 100,000 | 101.550 100,000 | 05/17/2031 | C | |
| 96.190 | -0.37% -0.360 | 12/05/2025 09:05:26 | XS3225966939 | 96.100 100,000 | 96.350 100,000 | 11/10/2040 | C | |
| 97.750 | 0.00% 0.000 | 12/05/2025 09:05:26 | XS2099128055 | 97.400 100,000 | 98.100 100,000 | 02/05/2027 | C | |
| 96.970 | -0.05% -0.050 | 12/05/2025 09:05:24 | XS2154348424 | 96.710 100,000 | 97.260 100,000 | 04/09/2032 | C | |
| 99.350 | -0.01% -0.010 | 12/05/2025 09:05:24 | XS2154347707 | 99.210 100,000 | 99.480 100,000 | 04/09/2028 | C | |
| 98.220 | -0.01% -0.010 | 12/05/2025 09:05:22 | XS1917590959 | 98.110 50,000 | 98.360 50,000 | 12/04/2028 | C | |
| 96.560 | 0.00% 0.000 | 12/05/2025 09:05:21 | XS2432941693 | 95.550 100,000 | 97.560 100,000 | open-end | C | |
| 98.770 | +0.01% +0.010 | 12/05/2025 09:05:18 | XS1734689620 | 98.480 50,000 | 99.060 90,000 | 12/14/2026 | C | |
| 103.270 | -0.06% -0.060 | 12/05/2025 09:05:17 | AT0000A3FA05 | 103.010 40,000 | 103.510 49,000 | 10/03/2029 | C | |
| 99.230 | 0.00% 0.000 | 12/05/2025 09:05:17 | XS1405762805 | 99.170 100,000 | 99.290 100,000 | 12/07/2026 | C | |
| 82.440 | -0.08% -0.070 | 12/05/2025 09:05:16 | XS2022093517 | 82.220 100,000 | 82.600 100,000 | 07/03/2034 | C |