| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 97.000 | 0.00% 0.000 | 05/11/2026 13:00:26 | AT0000A3J4V0 | - - | - - | 02/24/2033 | N | |
| 98.490 | +0.17% +0.170 | 05/11/2026 13:00:22 | AT0000A2X9K5 | - - | - - | 04/29/2027 | N | |
| 96.600 | -0.43% -0.420 | 05/11/2026 13:00:21 | AT000B015409 | - - | - - | 09/16/2027 | N | |
| 100.750 | -0.25% -0.250 | 05/11/2026 13:00:19 | AT0000A38H18 | - - | - - | 11/13/2028 | N | |
| 100.480 | -0.05% -0.050 | 05/11/2026 13:00:17 | AT000B127345 | - - | - - | 05/05/2028 | N | |
| 98.580 | +0.18% +0.180 | 05/11/2026 13:00:17 | AT0000A20EC1 | - - | - - | 05/23/2028 | N | |
| 100.300 | -0.69% -0.700 | 05/11/2026 13:00:05 | AT0000A36WV9 | - - | - - | 09/19/2028 | N | |
| 96.960 | +0.10% +0.100 | 05/11/2026 13:00:02 | AT0000A2RZ94 | - - | - - | 07/30/2027 | N | |
| 100.230 | +0.06% +0.060 | 05/11/2026 13:00:00 | AT000B127329 | - - | - - | 02/24/2028 | N | |
| 98.680 | -0.04% -0.040 | 05/11/2026 11:07:52 | AT0000A15VS1 | 98.680 100,000 | 99.910 - | 03/12/2029 | q | |
| 93.710 | -0.03% -0.030 | 05/11/2026 11:06:49 | AT0000A1HQ64 | 93.710 100,000 | 94.990 - | 12/17/2030 | q | |
| 99.990 | +0.01% +0.010 | 05/11/2026 11:06:49 | AT0000A35A00 | 99.990 100,000 | 100.270 - | 06/09/2026 | q | |
| 97.870 | -0.02% -0.020 | 05/11/2026 11:06:49 | AT0000A1HQ72 | 97.930 10,000 | 99.090 - | 12/18/2028 | q | |
| 100.100 | 0.00% 0.000 | 05/11/2026 11:06:49 | AT0000A3BMM2 | 100.100 100,000 | 100.850 - | 04/15/2027 | q | |
| 89.860 | -0.02% -0.020 | 05/11/2026 11:06:49 | AT0000A25YR6 | 90.350 6,500 | 91.180 - | 07/23/2031 | q | |
| 99.800 | 0.00% 0.000 | 05/11/2026 11:06:49 | AT0000A1CBD6 | 99.800 100,000 | 100.350 - | 01/21/2027 | q | |
| 99.940 | -0.03% -0.030 | 05/11/2026 11:06:49 | AT0000A372V1 | 101.500 18,200 | 101.370 - | 04/11/2034 | q | |
| 93.710 | -0.04% -0.040 | 05/11/2026 11:06:49 | AT0000A1CBC8 | 93.710 100,000 | 94.980 - | 01/21/2030 | q | |
| 92.990 | -0.02% -0.020 | 05/11/2026 11:06:49 | AT0000A25YS4 | 92.990 100,000 | 94.310 - | 07/23/2031 | q | |
| 99.320 | -0.03% -0.030 | 05/11/2026 11:06:48 | AT0000A0ZK93 | 99.320 100,000 | 100.070 - | 03/05/2028 | q | |
| 100.020 | 0.00% 0.000 | 05/11/2026 11:06:48 | AT0000A0V453 | 100.020 100,000 | 100.710 - | 04/04/2027 | q | |
| 100.620 | -0.01% -0.010 | 05/11/2026 11:06:48 | AT0000A0V446 | 100.620 100,000 | 101.310 - | 04/04/2027 | q | |
| 102.650 | -0.12% -0.120 | 05/11/2026 11:06:41 | AT0000A38239 | 102.560 500,000 | 102.620 460,000 | 10/20/2030 | q | |
| 98.800 | 0.00% 0.000 | 05/11/2026 10:52:01 | AT0000A2YBF3 | 98.800 995,000 | 99.800 370,000 | 06/30/2027 | q | |
| 93.890 | -0.03% -0.030 | 05/11/2026 10:33:31 | AT0000A2VB47 | 93.810 500,000 | 93.860 490,000 | 10/20/2028 | q | |
| 98.940 | -0.20% -0.200 | 05/11/2026 10:00:01 | AT0000A3NY15 | 98.890 500,000 | 98.960 500,000 | 09/20/2032 | q | |
| 98.100 | -0.33% -0.320 | 05/11/2026 10:00:01 | AT0000A3T279 | 97.990 100,000 | 98.140 100,000 | 03/20/2056 | q | |
| 98.130 | -0.25% -0.250 | 05/11/2026 10:00:00 | AT0000A3HU25 | 98.100 1,000,000 | 98.250 248,100 | 02/20/2035 | q | |
| 87.430 | -0.17% -0.150 | 05/11/2026 10:00:00 | AT0000A2NW83 | 87.380 584,000 | 87.480 374,000 | 02/20/2031 | q | |
| 94.200 | -0.10% -0.090 | 05/11/2026 10:00:00 | AT0000A269M8 | 94.160 927,000 | 94.260 121,000 | 02/20/2029 | q | |
| 51.270 | -0.35% -0.180 | 05/11/2026 10:00:00 | AT0000A2EJ08 | 51.210 100,000 | 51.360 100,000 | 03/20/2051 | q | |
| 46.960 | -0.57% -0.270 | 05/11/2026 10:00:00 | AT0000A1PEF7 | 46.890 100,000 | 47.340 100,000 | 11/02/2086 | q | |
| 99.940 | 0.00% 0.000 | 05/11/2026 10:00:00 | AT0000A308C5 | 99.930 945,000 | 100.030 975,000 | 07/15/2026 | q | |
| 100.600 | -0.12% -0.120 | 05/11/2026 10:00:00 | AT0000A33SH3 | 100.550 500,000 | 100.610 500,000 | 05/23/2029 | q | |
| 60.080 | -0.40% -0.240 | 05/11/2026 10:00:00 | AT0000A2KQ43 | 60.050 250,000 | 60.200 250,000 | 10/20/2040 | q | |
| 98.110 | -0.02% -0.020 | 05/11/2026 10:00:00 | AT0000A1VGK0 | 98.100 928,000 | 98.200 320,000 | 04/20/2027 | q | |
| 97.050 | -0.27% -0.260 | 05/11/2026 10:00:00 | AT0000A3D3Q8 | 96.980 997,000 | 97.130 777,000 | 07/15/2039 | q | |
| 96.780 | -0.07% -0.070 | 05/11/2026 10:00:00 | AT0000A1ZGE4 | 96.760 927,000 | 96.860 440,000 | 02/20/2028 | q | |
| 67.880 | -0.35% -0.240 | 05/11/2026 10:00:00 | AT0000A1K9F1 | 67.810 250,000 | 67.960 250,000 | 02/20/2047 | q | |
| 99.220 | -0.13% -0.130 | 05/11/2026 10:00:00 | AT0000A3EPP2 | 99.200 500,000 | 99.260 500,000 | 10/20/2029 | q | |
| 98.580 | -0.21% -0.210 | 05/11/2026 10:00:00 | AT0000A39UW5 | 98.520 500,000 | 98.600 500,000 | 02/20/2034 | q | |
| 90.200 | -0.13% -0.120 | 05/11/2026 10:00:00 | AT0000A2CQD2 | 90.160 990,000 | 90.260 767,000 | 02/20/2030 | q | |
| 73.290 | -0.30% -0.220 | 05/11/2026 10:00:00 | AT0000A2T198 | 73.270 250,000 | 73.410 250,000 | 10/20/2036 | q | |
| 88.610 | -0.31% -0.280 | 05/11/2026 10:00:00 | AT0000A33SK7 | 88.540 480,000 | 88.790 345,000 | 10/20/2053 | q | |
| 99.310 | +0.01% +0.010 | 05/11/2026 10:00:00 | AT0000A1K9C8 | 99.310 500,000 | 99.340 500,000 | 10/20/2026 | q | |
| 89.360 | -0.18% -0.160 | 05/11/2026 10:00:00 | AT0000A2WSC8 | 89.300 500,000 | 89.360 500,000 | 02/20/2032 | q | |
| 107.560 | -0.29% -0.310 | 05/11/2026 10:00:00 | AT0000A04967 | 107.530 965,000 | 107.680 498,000 | 03/15/2037 | q | |
| 94.910 | -0.24% -0.230 | 05/11/2026 10:00:00 | AT0000A10683 | 94.870 857,000 | 95.020 544,000 | 05/23/2034 | q | |
| 99.260 | -0.20% -0.200 | 05/11/2026 10:00:00 | AT0000A324S8 | 99.210 894,000 | 99.360 331,000 | 02/20/2033 | q | |
| 93.180 | -0.28% -0.260 | 05/11/2026 10:00:00 | AT0000A0VRQ6 | 93.100 393,000 | 93.350 276,000 | 06/20/2044 | q |