NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		MaturityStatus
RBI 5,46% Kuend Anl 23-43/S278
-
-
-
-AT000B015573
-
-
-
-
08/16/2043D
RBI Nullkup.-SV 18-38/S138
-
-
-
-AT000B014253
-
-
-
-
04/27/2038D
4,5% RZB nachr. Anl. 05-35/P3
103.000
+68.58%
+41.900
11/11/2011
13:43:12		AT0000285473
-
-
-
-
09/28/2035D
RBI Kuend Gruene Anl 25-33/313
-
-
-
-XS3227928911
-
-
-
-
11/13/2033D
RBI FRN 23-33/S.279
-
-
-
-AT000B015581
-
-
-
-
08/22/2033D
RBI 3,641% ext CBmo 23-33/274
-
-
-
-AT000B015532
-
-
-
-
06/07/2033D
RBI 0,37% Festz.SV 21-33/S224
-
-
-
-AT000B015110
-
-
-
-
02/03/2033D
RBI RON 8.40% Notes 25-32/S310
-
-
-
-AT000B015839
-
-
-
-
09/23/2032D
RBI Kuend Anl 25-32/Serie 304
-
-
-
-XS3004031822
-
-
-
-
02/18/2032D
RBI Step-Up N.20-31/S.217
-
-
-
-AT000B015037
-
-
-
-
09/11/2031D
RBI Step-Up maRz XII 25-31/307
-
-
-
-AT000B015813
-
-
-
-
07/04/2031D
RBI Var/Fest Anl.II 25-31/S306
97.300
0.00%
0.000
12/01/2025
13:15:24		AT000B015805
-
-
-
-
04/09/2031D
RBI StepUpN.maRz III 24-31/302
-
-
-
-AT000B015763
-
-
-
-
01/29/2031D
RBI FRN ext CB mortg 25-30/312
-
-
-
-AT000B015854
-
-
-
-
10/24/2030D
RBI Stfz.A.V 19-30/S.192
-
-
-
-AT000B014758
-
-
-
-
09/30/2030D
RBI 3.04% Notes 25-30/S. 311
-
-
-
-AT000B015847
-
-
-
-
09/26/2030D
RBI 0,43 % Anl.20-30/S.218
-
-
-
-AT000B015045
-
-
-
-
09/09/2030D
RBI FRN 23-30/S.277
-
-
-
-AT000B015565
-
-
-
-
07/17/2030D
RBI RON 8% SE-Notes 25-30/S308
-
-
-
-AT000B015821
-
-
-
-
06/18/2030D
RBI Var zu Fest SV 24-30/S.292
97.750
-0.26%
-0.250
08/19/2025
13:00:12		AT000B015706
-
-
-
-
04/18/2030D
RBI StepUp VII fixSV 22-30/240
-
-
-
-AT000B015250
-
-
-
-
02/14/2030D
RBI Call.Fix-Float N.24-30/299
-
-
-
-XS2893858352
-
-
-
-
01/03/2030D
RBI Stfz.SV 19-29/S.199
-
-
-
-AT000B014808
-
-
-
-
12/11/2029D
RBI 0,70 % SV 19-29/S.201
-
-
-
-AT000B014816
-
-
-
-
12/06/2029D
RBI Step-Up maRz X 23-29/S285
-
-
-
-AT000B015623
-
-
-
-
12/06/2029D
RBI Stfz.SV 19-29/S.198
-
-
-
-AT000B014790
-
-
-
-
11/05/2029D
RBI CZK FRN 24-29/S 303
-
-
-
-AT000B015771
-
-
-
-
10/24/2029D
RBI CZK 393m 4.26% 24-29/S 300
-
-
-
-AT000B015755
-
-
-
-
09/04/2029D
RBI kb St.Zi.Schuldv.19-29/191
-
-
-
-AT000B014741
-
-
-
-
09/04/2029D
RBI Kuend Anl 24-29/Serie 290
-
-
-
-XS2765027193
-
-
-
-
08/21/2029D
RBI Stfz.A.IV 19-29/S.185
88.250
-1.94%
-1.750
03/05/2025
13:15:27		AT000B014667
-
-
-
-
06/14/2029D
RBI Step-Up maRz XI 24-29/S296
99.000
0.00%
0.000
10/17/2025
13:00:01		AT000B015730
-
-
-
-
06/10/2029D
RBI FRN publ CB ext 24-29/S294
-
-
-
-AT000B015714
-
-
-
-
04/17/2029D
RBI EUR ZeroCpn.N. 24-29/S 291
-
-
-
-AT000B015698
-
-
-
-
03/28/2029D
RBI 3.05 % Notes 25-29/S 305
-
-
-
-AT000B015797
-
-
-
-
02/20/2029D
RBI ext CB mortgage 24-29/S288
-
-
-
-AT000B015672
-
-
-
-
01/30/2029D
RBI StfzAnl.autRZII 23-28/S282
-
-
-
-AT000B015607
-
-
-
-
11/02/2028D
RBI Kuend Anl 23-28/S.280
-
-
-
-XS2682093526
-
-
-
-
09/15/2028D
RBI Nullkup.-SV 18-28/S153
-
-
-
-AT000B014386
-
-
-
-
07/10/2028D
RBI StepUp VIII Anl.22-28/S251
96.250
0.00%
0.000
08/05/2025
14:10:04		AT000B015367
-
-
-
-
06/03/2028D
RBI Infl.li Bd. IV 23-28/S.264
-
-
-
-AT000B015466
-
-
-
-
02/22/2028D
RBI Green Infl.Bd.III23-28/262
97.500
0.00%
0.000
01/14/2026
13:00:28		AT000B015433
-
-
-
-
01/31/2028D
RBI 5,750 % Anl.22-28/S.261
-
-
-
-XS2547936984
-
-
-
-
01/27/2028D
RBI Inflations-Anl. 22-27/257
97.000
+0.01%
+0.010
01/30/2026
13:00:19		AT000B015417
-
-
-
-
10/13/2027D
RBIGreenInfl-liBd II 20-27/219
99.050
0.00%
0.000
10/17/2025
13:15:21		AT000B015052
-
-
-
-
10/02/2027D
RBI Green Infl-li Bo.22-27/256
97.010
+0.02%
+0.020
01/30/2026
13:00:25		AT000B015409
-
-
-
-
09/16/2027D
RBI 2,50% Anl.24-27/DIP S.295
-
-
-
-AT000B015722
-
-
-
-
06/28/2027D
RBI 0,238% Festzins 21-27/S230
-
-
-
-AT000B015177
-
-
-
-
06/10/2027D
RBI Infl.li Bd.23-27/S.268
98.810
+0.01%
+0.010
11/24/2025
13:00:20		AT000B015482
-
-
-
-
04/14/2027D
RBI 2,096 SV 22-27/S245
-
-
-
-AT000B015326
-
-
-
-
03/30/2027D
Your search resulted in 76 hits. Showing 1 to 50.
Definitions and formulas