| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 95.000 | -1.04% -1.000 | 04/08/2026 13:00:09 | AT000B015805 | - - | - - | 04/09/2031 | D | |
| 97.100 | -0.93% -0.910 | 03/26/2026 13:00:16 | AT000B015482 | - - | - - | 04/14/2027 | D | |
| 95.560 | -1.99% -1.940 | 03/16/2026 13:15:25 | AT000B015433 | - - | - - | 01/31/2028 | D | |
| 96.220 | +0.32% +0.310 | 03/11/2026 13:00:20 | AT000B015417 | - - | - - | 10/13/2027 | D | |
| 96.350 | +0.10% +0.100 | 02/24/2026 13:00:13 | AT000B015367 | - - | - - | 06/03/2028 | D | |
| 96.500 | +0.42% +0.400 | 02/20/2026 13:00:06 | AT000B015409 | - - | - - | 09/16/2027 | D | |
| 97.510 | -0.25% -0.240 | 02/19/2026 13:00:05 | AT000B015706 | - - | - - | 04/18/2030 | D | |
| 99.050 | 0.00% 0.000 | 10/17/2025 13:15:21 | AT000B015052 | - - | - - | 10/02/2027 | D | |
| 99.000 | 0.00% 0.000 | 10/17/2025 13:00:01 | AT000B015730 | - - | - - | 06/10/2029 | D | |
| 100.000 | 0.00% 0.000 | 05/14/2025 13:00:07 | AT000B015557 | - - | - - | 07/28/2026 | D | |
| 88.250 | -1.94% -1.750 | 03/05/2025 13:15:27 | AT000B014667 | - - | - - | 06/14/2029 | D | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | D | |
| 103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | AT0000285473 | - - | - - | 09/28/2035 | D | |
| - | - - | - | AT000B015748 | - - | - - | 06/17/2026 | D | |
| - | - - | - | AT000B015532 | - - | - - | 06/07/2033 | D | |
| - | - - | - | AT000B015631 | - - | - - | 12/06/2026 | D | |
| - | - - | - | XS2765027193 | - - | - - | 08/21/2029 | D | |
| - | - - | - | AT000B015888 | - - | - - | 03/26/2033 | D | |
| - | - - | - | XS2893858352 | - - | - - | 01/03/2030 | D | |
| - | - - | - | AT000B014253 | - - | - - | 04/27/2038 | D | |
| - | - - | - | AT000B015599 | - - | - - | 09/26/2026 | D | |
| - | - - | - | AT000B015623 | - - | - - | 12/06/2029 | D | |
| - | - - | - | AT000B014444 | - - | - - | 10/05/2026 | D | |
| - | - - | - | AT000B015250 | - - | - - | 02/14/2030 | D | |
| - | - - | - | XS2055627538 | - - | - - | 09/25/2026 | D | |
| - | - - | - | AT000B015565 | - - | - - | 07/17/2030 | D | |
| - | - - | - | AT000B014758 | - - | - - | 09/30/2030 | D | |
| - | - - | - | AT000B015326 | - - | - - | 03/30/2027 | D | |
| - | - - | - | AT000B015714 | - - | - - | 04/17/2029 | D | |
| - | - - | - | AT000B015607 | - - | - - | 11/02/2028 | D | |
| - | - - | - | XS2537097409 | - - | - - | 09/28/2026 | D | |
| - | - - | - | AT000B015680 | - - | - - | 04/18/2026 | D | |
| - | - - | - | XS2682093526 | - - | - - | 09/15/2028 | D | |
| - | - - | - | AT000B014543 | - - | - - | 02/26/2027 | D | |
| - | - - | - | XS2547936984 | - - | - - | 01/27/2028 | D | |
| - | - - | - | AT000B014386 | - - | - - | 07/10/2028 | D | |
| - | - - | - | AT000B015615 | - - | - - | 11/02/2026 | D | |
| - | - - | - | AT000B015839 | - - | - - | 09/23/2032 | D | |
| - | - - | - | AT000B015672 | - - | - - | 01/30/2029 | D | |
| - | - - | - | AT000B015037 | - - | - - | 09/11/2031 | D | |
| - | - - | - | AT000B015110 | - - | - - | 02/03/2033 | D | |
| - | - - | - | AT000B014485 | - - | - - | 11/19/2026 | D | |
| - | - - | - | AT000B014436 | - - | - - | 07/27/2026 | D | |
| - | - - | - | AT000B014808 | - - | - - | 12/11/2029 | D | |
| - | - - | - | AT000B015391 | - - | - - | 08/01/2026 | D | |
| - | - - | - | AT000B015466 | - - | - - | 02/22/2028 | D | |
| - | - - | - | AT000B014931 | - - | - - | 01/29/2027 | D | |
| - | - - | - | AT000B015797 | - - | - - | 02/20/2029 | D | |
| - | - - | - | AT000B014741 | - - | - - | 09/04/2029 | D | |
| - | - - | - | AT000B015573 | - - | - - | 08/16/2043 | D |