| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 96.990 | -0.01% -0.010 | 01/27/2026 13:00:27 | AT000B015417 | - - | - - | 10/13/2027 | N | |
| 96.990 | -0.01% -0.010 | 01/27/2026 13:00:22 | AT000B015409 | - - | - - | 09/16/2027 | N | |
| 97.500 | 0.00% 0.000 | 01/14/2026 13:00:28 | AT000B015433 | - - | - - | 01/31/2028 | N | |
| 97.300 | 0.00% 0.000 | 12/01/2025 13:15:24 | AT000B015805 | - - | - - | 04/09/2031 | N | |
| 98.810 | +0.01% +0.010 | 11/24/2025 13:00:20 | AT000B015482 | - - | - - | 04/14/2027 | N | |
| 99.050 | 0.00% 0.000 | 10/17/2025 13:15:21 | AT000B015052 | - - | - - | 10/02/2027 | N | |
| 99.000 | 0.00% 0.000 | 10/17/2025 13:00:01 | AT000B015730 | - - | - - | 06/10/2029 | N | |
| 97.750 | -0.26% -0.250 | 08/19/2025 13:00:12 | AT000B015706 | - - | - - | 04/18/2030 | N | |
| 96.250 | 0.00% 0.000 | 08/05/2025 14:10:04 | AT000B015367 | - - | - - | 06/03/2028 | N | |
| 100.000 | 0.00% 0.000 | 05/14/2025 13:00:07 | AT000B015557 | - - | - - | 07/28/2026 | N | |
| 88.250 | -1.94% -1.750 | 03/05/2025 13:15:27 | AT000B014667 | - - | - - | 06/14/2029 | N | |
| 95.000 | -5.94% -6.000 | 11/07/2023 14:02:21 | AT000B014642 | - - | - - | 06/03/2026 | N | |
| 100.000 | 0.00% 0.000 | 08/28/2018 13:01:14 | AT000B014238 | - - | - - | 02/16/2026 | N | |
| 103.000 | +68.58% +41.900 | 11/11/2011 13:43:12 | AT0000285473 | - - | - - | 09/28/2035 | N | |
| - | - - | - | AT000B015508 | - - | - - | 06/02/2026 | N | |
| - | - - | - | AT000B015573 | - - | - - | 08/16/2043 | N | |
| - | - - | - | XS3004031822 | - - | - - | 02/18/2032 | N | |
| - | - - | - | AT000B015771 | - - | - - | 10/24/2029 | N | |
| - | - - | - | AT000B015524 | - - | - - | 06/15/2026 | N | |
| - | - - | - | AT000B015490 | - - | - - | 04/14/2026 | N | |
| - | - - | - | XS2055627538 | - - | - - | 09/25/2026 | N | |
| - | - - | - | AT000B014600 | - - | - - | 03/29/2027 | N | |
| - | - - | - | AT000B014436 | - - | - - | 07/27/2026 | N | |
| - | - - | - | AT000B015854 | - - | - - | 10/24/2030 | N | |
| - | - - | - | AT000B014790 | - - | - - | 11/05/2029 | N | |
| - | - - | - | XS2537097409 | - - | - - | 09/28/2026 | N | |
| - | - - | - | AT000B015334 | - - | - - | 04/08/2026 | N | |
| - | - - | - | AT000B015748 | - - | - - | 06/17/2026 | N | |
| - | - - | - | AT000B015797 | - - | - - | 02/20/2029 | N | |
| - | - - | - | XS2765027193 | - - | - - | 08/21/2029 | N | |
| - | - - | - | AT000B015755 | - - | - - | 09/04/2029 | N | |
| - | - - | - | AT000B014253 | - - | - - | 04/27/2038 | N | |
| - | - - | - | AT000B014543 | - - | - - | 02/26/2027 | N | |
| - | - - | - | AT000B015698 | - - | - - | 03/28/2029 | N | |
| - | - - | - | AT000B015623 | - - | - - | 12/06/2029 | N | |
| - | - - | - | AT000B015110 | - - | - - | 02/03/2033 | N | |
| - | - - | - | AT000B014444 | - - | - - | 10/05/2026 | N | |
| - | - - | - | AT000B015250 | - - | - - | 02/14/2030 | N | |
| - | - - | - | AT000B015268 | - - | - - | 02/16/2026 | N | |
| - | - - | - | AT000B015581 | - - | - - | 08/22/2033 | N | |
| - | - - | - | AT000B014758 | - - | - - | 09/30/2030 | N | |
| - | - - | - | AT000B015391 | - - | - - | 08/01/2026 | N | |
| - | - - | - | AT000B015649 | - - | - - | 02/14/2026 | N | |
| - | - - | - | AT000B015847 | - - | - - | 09/26/2030 | N | |
| - | - - | - | AT000B014931 | - - | - - | 01/29/2027 | S | |
| - | - - | - | AT000B015631 | - - | - - | 12/06/2026 | N | |
| - | - - | - | XS2682093526 | - - | - - | 09/15/2028 | N | |
| - | - - | - | XS2893858352 | - - | - - | 01/03/2030 | N | |
| - | - - | - | AT000B014386 | - - | - - | 07/10/2028 | N | |
| - | - - | - | AT000B015599 | - - | - - | 09/26/2026 | N |