| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3242708769 | - - | - - | 11/20/2035 | D | |
| - | - - | - | XS3241332678 | - - | - - | 05/25/2055 | D | |
| - | - - | - | XS3241214553 | - - | - - | 10/24/2053 | D | |
| - | - - | - | XS3239997672 | - - | - - | 09/20/2055 | D | |
| - | - - | - | XS3239932463 | - - | - - | 07/24/2035 | D | |
| - | - - | - | XS3239931499 | - - | - - | 12/02/2035 | D | |
| - | - - | - | XS3239334991 | - - | - - | 12/01/2030 | D | |
| - | - - | - | XS3239208187 | - - | - - | 07/25/2040 | D | |
| - | - - | - | XS3238400595 | - - | - - | 03/20/2043 | D | |
| - | - - | - | XS3238271764 | - - | - - | 11/28/2045 | D | |
| - | - - | - | XS3238266251 | - - | - - | 03/20/2056 | D | |
| - | - - | - | XS3238261708 | - - | - - | 01/08/2031 | D | |
| - | - - | - | XS3238184108 | - - | - - | 02/20/2038 | D | |
| - | - - | - | XS3237648327 | - - | - - | 12/01/2027 | D | |
| - | - - | - | XS3237647600 | - - | - - | 02/25/2055 | D | |
| - | - - | - | XS3237089241 | - - | - - | 12/27/2030 | D | |
| - | - - | - | XS3237077238 | - - | - - | 08/15/2053 | D | |
| - | - - | - | XS3236630334 | - - | - - | 04/21/2028 | D | |
| - | - - | - | XS3236621267 | - - | - - | 06/01/2040 | D | |
| - | - - | - | XS3234473067 | - - | - - | 05/06/2044 | D | |
| - | - - | - | XS3234002882 | - - | - - | 11/30/2065 | D | |
| - | - - | - | XS3234001215 | - - | - - | 11/21/2033 | D | |
| - | - - | - | XS3233905176 | - - | - - | 12/22/2032 | D | |
| - | - - | - | XS3233868978 | - - | - - | 12/16/2027 | D | |
| - | - - | - | XS3233492662 | - - | - - | 11/30/2026 | D | |
| - | - - | - | XS3233491698 | - - | - - | 01/18/2033 | D | |
| - | - - | - | XS3233434540 | - - | - - | 03/31/2039 | D | |
| - | - - | - | XS3231974158 | - - | - - | 06/27/2055 | D | |
| - | - - | - | XS3231972533 | - - | - - | 12/27/2041 | D | |
| - | - - | - | XS3231972376 | - - | - - | 12/27/2041 | D | |
| - | - - | - | XS3231972020 | - - | - - | 12/27/2041 | D | |
| - | - - | - | XS3231971998 | - - | - - | 12/27/2041 | D | |
| - | - - | - | XS3231308761 | - - | - - | 09/30/2030 | D | |
| - | - - | - | XS3231287668 | - - | - - | 11/17/2027 | D | |
| - | - - | - | XS3231287585 | - - | - - | 11/18/2026 | D | |
| - | - - | - | XS3231287239 | - - | - - | 11/26/2026 | D | |
| - | - - | - | XS3231286850 | - - | - - | 11/18/2026 | D | |
| - | - - | - | XS3231286777 | - - | - - | 11/17/2027 | D | |
| - | - - | - | XS3231286694 | - - | - - | 11/18/2028 | D | |
| - | - - | - | XS3231286421 | - - | - - | 11/20/2028 | D | |
| - | - - | - | XS3231286264 | - - | - - | 11/18/2027 | D | |
| - | - - | - | XS3231286181 | - - | - - | 06/02/2027 | D | |
| - | - - | - | XS3231286009 | - - | - - | 11/18/2027 | D | |
| - | - - | - | XS3231285886 | - - | - - | 06/10/2027 | D | |
| - | - - | - | XS3231285704 | - - | - - | 05/19/2027 | D | |
| - | - - | - | XS3231285613 | - - | - - | 06/02/2027 | D | |
| - | - - | - | XS3231285530 | - - | - - | 11/19/2027 | D | |
| - | - - | - | XS3231285456 | - - | - - | 11/19/2027 | D | |
| - | - - | - | XS3231285373 | - - | - - | 05/19/2027 | D | |
| - | - - | - | XS3231285290 | - - | - - | 11/19/2027 | D |