| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Maturity | Status |
|---|---|---|---|---|---|---|---|---|
| 93.320 | -0.12% -0.110 | 04/02/2026 14:58:04 | AT0000A2VB47 | 93.310 500,000 | 93.350 480,000 | 10/20/2028 | q | |
| 98.950 | -0.20% -0.200 | 04/02/2026 14:46:52 | AT0000A3DYM3 | 98.950 990,000 | 100.450 6,000 | 07/23/2029 | q | |
| 47.320 | -1.97% -0.950 | 04/02/2026 14:45:49 | AT0000A1PEF7 | 47.620 90,000 | 48.070 100,000 | 11/02/2086 | q | |
| 105.000 | +5.21% +5.200 | 04/02/2026 14:42:21 | AT0000A345X3 | - - | - - | 05/08/2035 | N | |
| 96.500 | +4.16% +3.850 | 04/02/2026 14:41:58 | AT0000A1Z676 | - - | - - | 01/15/2030 | N | |
| 102.120 | -0.85% -0.880 | 04/02/2026 14:30:09 | AT000B023270 | - - | - - | 01/30/2030 | N | |
| 95.900 | -0.16% -0.150 | 04/02/2026 14:19:43 | AT0000A1ZTW9 | 95.900 990,000 | 96.900 - | 03/20/2029 | q | |
| 106.000 | -0.47% -0.500 | 04/02/2026 14:15:21 | AT0000A32YE0 | - - | - - | 12/15/2033 | N | |
| 98.760 | -0.03% -0.030 | 04/02/2026 14:15:20 | AT0000A0Y1R8 | - - | - - | 01/18/2028 | N | |
| 95.700 | -0.16% -0.150 | 04/02/2026 14:15:14 | AT0000A2AKJ6 | - - | - - | 10/08/2027 | N | |
| 92.700 | -0.59% -0.550 | 04/02/2026 14:15:06 | AT0000A26861 | - - | - - | 02/12/2031 | N | |
| 100.100 | +0.20% +0.200 | 04/02/2026 14:15:05 | AT0000A3D5F6 | - - | - - | 09/18/2034 | N | |
| 88.000 | -0.87% -0.770 | 04/02/2026 14:15:05 | AT0000A2HTF0 | - - | - - | 08/14/2032 | N | |
| 98.500 | 0.00% 0.000 | 04/02/2026 14:15:01 | AT000B124599 | - - | - - | 10/19/2026 | N | |
| 99.180 | -0.98% -0.980 | 04/02/2026 13:47:12 | AT0000A0U299 | 99.320 100,000 | 99.620 100,000 | 01/26/2062 | q | |
| 97.250 | -1.02% -1.000 | 04/02/2026 13:15:30 | AT0000A1YQC0 | - - | - - | 10/20/2027 | N | |
| 81.450 | -0.84% -0.690 | 04/02/2026 13:06:33 | XS2022093517 | 81.450 80,000 | 82.220 100,000 | 07/03/2034 | C | |
| 97.520 | +0.29% +0.280 | 04/02/2026 13:00:23 | AT0000A39427 | - - | - - | 12/27/2033 | N | |
| 100.400 | -0.10% -0.100 | 04/02/2026 13:00:23 | AT000B078316 | - - | - - | 09/30/2026 | N | |
| 100.700 | 0.00% 0.000 | 04/02/2026 13:00:22 | AT0000A305Z2 | - - | - - | 09/20/2030 | N | |
| 97.420 | 0.00% 0.000 | 04/02/2026 13:00:21 | AT0000A29T23 | - - | - - | 09/25/2029 | N | |
| 97.410 | 0.00% 0.000 | 04/02/2026 13:00:20 | AT000B127386 | - - | - - | 12/01/2033 | N | |
| 100.450 | +0.03% +0.030 | 04/02/2026 13:00:04 | AT000B101522 | - - | - - | 04/14/2027 | N | |
| 94.500 | -0.53% -0.500 | 04/02/2026 13:00:02 | AT000B130315 | - - | - - | 01/14/2033 | N | |
| 103.180 | +0.12% +0.120 | 04/02/2026 12:08:04 | AT0000A37249 | 102.810 100,000 | 103.110 80,000 | 10/04/2028 | C | |
| 100.500 | -0.10% -0.100 | 04/02/2026 12:02:16 | AT0000A34824 | 100.500 970,000 | 101.500 145,000 | 10/05/2027 | q | |
| 98.750 | 0.00% 0.000 | 04/02/2026 10:03:14 | AT0000A2YBF3 | 98.750 980,000 | 99.750 350,000 | 06/30/2027 | q | |
| 88.810 | -0.16% -0.140 | 04/02/2026 10:00:01 | AT0000A2WSC8 | 88.740 500,000 | 88.800 500,000 | 02/20/2032 | q | |
| 98.080 | -0.28% -0.280 | 04/02/2026 10:00:01 | AT0000A39UW5 | 98.000 500,000 | 98.100 500,000 | 02/20/2034 | q | |
| 98.410 | -0.24% -0.240 | 04/02/2026 10:00:01 | AT0000A3NY15 | 98.360 500,000 | 98.460 500,000 | 09/20/2032 | q | |
| 98.200 | -0.64% -0.630 | 04/02/2026 10:00:01 | AT0000A3T279 | 97.900 100,000 | 98.100 100,000 | 03/20/2056 | q | |
| 102.240 | -0.17% -0.170 | 04/02/2026 10:00:01 | AT0000A38239 | 102.210 500,000 | 102.270 500,000 | 10/20/2030 | q | |
| 98.950 | -0.12% -0.120 | 04/02/2026 10:00:01 | AT0000A3EPP2 | 98.890 500,000 | 98.950 500,000 | 10/20/2029 | q | |
| 100.370 | -0.09% -0.090 | 04/02/2026 10:00:01 | AT0000A33SH3 | 100.360 500,000 | 100.420 450,000 | 05/23/2029 | q | |
| 106.880 | -0.30% -0.320 | 04/02/2026 10:00:00 | AT0000A04967 | 106.810 965,000 | 106.960 541,000 | 03/15/2037 | q | |
| 94.400 | -0.29% -0.270 | 04/02/2026 10:00:00 | AT0000A10683 | 94.240 967,000 | 94.390 949,000 | 05/23/2034 | q | |
| 89.720 | -0.11% -0.100 | 04/02/2026 10:00:00 | AT0000A2CQD2 | 89.670 990,000 | 89.770 767,000 | 02/20/2030 | q | |
| 72.440 | -0.45% -0.330 | 04/02/2026 10:00:00 | AT0000A2T198 | 72.330 250,000 | 72.480 250,000 | 10/20/2036 | q | |
| 98.850 | -0.32% -0.320 | 04/02/2026 10:00:00 | AT0000A3RVH9 | 98.710 900,000 | 98.860 702,000 | 02/20/2036 | q | |
| 88.740 | -0.57% -0.510 | 04/02/2026 10:00:00 | AT0000A33SK7 | 88.460 480,000 | 88.710 380,000 | 10/20/2053 | q | |
| 99.150 | 0.00% 0.000 | 04/02/2026 10:00:00 | AT0000A1K9C8 | 99.150 500,000 | 99.170 500,000 | 10/20/2026 | q | |
| 30.380 | -1.40% -0.430 | 04/02/2026 10:00:00 | AT0000A2HLC4 | 30.210 100,000 | 31.210 100,000 | 06/30/2120 | q | |
| 70.630 | -0.52% -0.370 | 04/02/2026 10:00:00 | AT0000A2Y8G4 | 70.380 500,000 | 70.630 452,000 | 05/23/2049 | q | |
| 104.410 | -0.06% -0.060 | 04/02/2026 10:00:00 | AT0000383864 | 104.380 500,000 | 104.430 500,000 | 07/15/2027 | q | |
| 58.660 | -0.85% -0.500 | 04/02/2026 10:00:00 | AT0000A1XML2 | 58.480 191,000 | 59.730 199,000 | 09/20/2117 | q | |
| 98.810 | -0.23% -0.230 | 04/02/2026 10:00:00 | AT0000A324S8 | 98.720 899,000 | 98.870 451,000 | 02/20/2033 | q | |
| 92.820 | -0.43% -0.400 | 04/02/2026 10:00:00 | AT0000A0VRQ6 | 92.600 403,000 | 92.850 321,000 | 06/20/2044 | q | |
| 35.070 | -1.10% -0.390 | 04/02/2026 10:00:00 | AT0000A2QQB6 | 34.900 200,000 | 35.900 124,000 | 04/20/2071 | q | |
| 99.900 | 0.00% 0.000 | 04/02/2026 10:00:00 | AT0000A308C5 | 99.900 945,000 | 100.000 975,000 | 07/15/2026 | q | |
| 97.710 | -0.30% -0.290 | 04/02/2026 10:00:00 | AT0000A3HU25 | 97.550 1,000,000 | 97.700 403,100 | 02/20/2035 | q |