| Name | Last | Chg. % Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 115.0000 | +8.49% +9.0000 | 03/20/2023 13:35:50 | 217.4 mn | - - | - - | 2 | 230 | D | |
| 230.0000 | 0.00% 0.0000 | 03/07/2023 13:30:02 | 69.0 mn | - - | - - | 4 | 920 | D | |
| 36.0000 | 0.00% 0.0000 | 04/01/2019 13:30:25 | 2,880.0 mn | - - | - - | 8 | 288 | D | |
| 95.0000 | 0.00% 0.0000 | 03/20/2023 13:30:25 | 285.0 mn | - - | - - | 14 | 1,330 | D | |
| 65.5000 | 0.00% 0.0000 | 03/20/2023 13:30:15 | 27.9 mn | - - | - - | 20 | 1,310 | D | |
| 61.0000 | +12.96% +7.0000 | 03/15/2023 14:08:09 | 34.2 mn | - - | - - | 20 | 1,220 | D | |
| 13.0000 | 0.00% 0.0000 | 03/17/2023 13:30:24 | 17.6 mn | - - | - - | 20 | 260 | D | |
| 25.0000 | 0.00% 0.0000 | 02/23/2023 13:30:29 | 37.5 mn | - - | - - | 24 | 600 | D | |
| 6.5000 | 0.00% 0.0000 | 03/20/2023 13:30:23 | 32.5 mn | - - | - - | 52 | 338 | D | |
| 160.0000 | +3.23% +5.0000 | 03/14/2023 13:35:11 | 386.1 mn | - - | - - | 62 | 9,920 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 41.8000 | 0.00% 0.0000 | 03/17/2023 13:30:24 | 1,551.8 mn | - - | - - | 96 | 4,013 | D | |
| 43.4000 | +3.33% +1.4000 | 03/16/2023 13:35:12 | 31.5 mn | - - | - - | 100 | 4,340 | D | |
| 33.0000 | +0.61% +0.2000 | 03/20/2023 13:35:09 | 7.1 mn | - - | - - | 382 | 12,606 | D | |
| 13.6000 | 0.00% 0.0000 | 03/20/2023 13:30:14 | 584.0 mn | - - | - - | 620 | 8,432 | D | |
| 3.7000 | +5.71% +0.2000 | 03/20/2023 09:04:48 | 8.9 mn | 3.300 962 | 3.500 962 | 718 | 2,593 | D | |
| 25.8000 | +2.38% +0.6000 | 03/14/2023 13:30:22 | 174.2 mn | - - | - - | 794 | 20,485 | D | |
| 10.2000 | 0.00% 0.0000 | 03/20/2023 13:35:21 | 7.7 mn | - - | - - | 1,920 | 19,584 | D | |
| 7.3000 | +2.82% +0.2000 | 03/20/2023 14:28:40 | 35.6 mn | 7.200 50 | 7.400 60 | 1,966 | 14,303 | D | |
| 6.0000 | +6.19% +0.3500 | 03/17/2023 16:23:31 | 57.9 mn | 5.200 590 | 5.900 100 | 2,002 | 12,012 | N | |
| 108.0000 | 0.00% 0.0000 | 03/20/2023 13:30:04 | 3,813.2 mn | - - | - - | 2,726 | 294,408 | D | |
| 1.5000 | 0.00% 0.0000 | 03/10/2023 13:40:43 | 5.9 mn | - - | - - | 10,000 | 15,000 | D |
