| Name | Last | Chg. % Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 1.5000 | 0.00% 0.0000 | 03/10/2023 13:40:43 | 5.9 mn | - - | - - | 10,000 | 15,000 | D | |
| 3.2400 | -8.47% -0.3000 | 03/24/2023 09:58:03 | 7.8 mn | 3.200 1,124 | 3.400 962 | 2,852 | 9,160 | D | |
| 5.4500 | 0.00% 0.0000 | 03/24/2023 12:09:52 | 52.6 mn | 5.000 100 | 5.450 623 | 5,850 | 31,161 | D | |
| 6.5000 | 0.00% 0.0000 | 03/23/2023 13:30:09 | 32.5 mn | - - | - - | 2,000 | 13,000 | D | |
| 6.8000 | +1.49% +0.1000 | 03/24/2023 16:49:09 | 33.2 mn | 6.700 63 | 7.000 1,097 | 2,894 | 19,719 | D | |
| 10.2000 | 0.00% 0.0000 | 03/23/2023 13:30:03 | 7.7 mn | - - | - - | 8 | 82 | D | |
| 13.0000 | 0.00% 0.0000 | 03/17/2023 13:30:24 | 17.6 mn | - - | - - | 20 | 260 | D | |
| 13.6000 | 0.00% 0.0000 | 03/24/2023 13:30:01 | 584.0 mn | - - | - - | 40 | 544 | D | |
| 24.6000 | -1.60% -0.4000 | 03/22/2023 13:30:19 | 166.1 mn | - - | - - | 2,000 | 49,200 | D | |
| 26.0000 | +4.00% +1.0000 | 03/24/2023 13:35:05 | 39.0 mn | - - | - - | 144 | 3,744 | D | |
| 33.0000 | +0.61% +0.2000 | 03/20/2023 13:35:09 | 7.1 mn | - - | - - | 382 | 12,606 | D | |
| 36.0000 | 0.00% 0.0000 | 04/01/2019 13:30:25 | 2,880.0 mn | - - | - - | 8 | 288 | D | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | D | |
| 41.8000 | 0.00% 0.0000 | 03/17/2023 13:30:24 | 1,551.8 mn | - - | - - | 96 | 4,013 | D | |
| 43.4000 | 0.00% 0.0000 | 03/21/2023 13:35:40 | 31.5 mn | - - | - - | 98 | 4,253 | D | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | D | |
| 59.5000 | -2.46% -1.5000 | 03/23/2023 13:30:00 | 33.3 mn | - - | - - | 234 | 13,923 | D | |
| 65.5000 | 0.00% 0.0000 | 03/20/2023 13:30:15 | 27.9 mn | - - | - - | 20 | 1,310 | D | |
| 95.0000 | 0.00% 0.0000 | 03/20/2023 13:30:25 | 285.0 mn | - - | - - | 14 | 1,330 | D | |
| 108.0000 | 0.00% 0.0000 | 03/24/2023 13:30:11 | 3,813.2 mn | - - | - - | 2,864 | 309,312 | D | |
| 108.0000 | -0.92% -1.0000 | 03/24/2023 13:30:00 | 204.1 mn | - - | - - | 2 | 216 | D | |
| 160.0000 | +3.23% +5.0000 | 03/14/2023 13:35:11 | 386.1 mn | - - | - - | 62 | 9,920 | D | |
| 230.0000 | 0.00% 0.0000 | 03/21/2023 13:30:21 | 69.0 mn | - - | - - | 234 | 53,820 | D |
