| Name | Last | Chg. % 1M | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 52.0000 | -3.70% | 05/03/2024 13:30:25 | 1,930.5 mn | - - | - - | 3,000 | 156,000 | P | |
| 16.3000 | -0.61% | 06/05/2024 13:30:06 | 746.6 mn | - - | - - | 638 | 10,399 | P | |
| 71.5000 | -0.69% | 06/03/2024 13:30:19 | 214.5 mn | - - | - - | 200 | 14,300 | P | |
| 1.4700 | -2.00% | 06/05/2024 11:24:39 | 9.6 mn | 1.390 1,332 | 1.450 3,500 | 4,000 | 5,880 | C | |
| 23.8000 | +0.85% | 06/05/2024 13:30:03 | 160.7 mn | - - | - - | 550 | 13,090 | P | |
| 9.0000 | -14.29% | 05/24/2024 13:35:16 | 12.2 mn | - - | - - | 8 | 72 | P | |
| 9.5000 | 0.00% | 06/04/2024 13:30:26 | 7.1 mn | - - | - - | 300 | 2,850 | P | |
| 109.0000 | -0.91% | 06/06/2024 13:30:11 | 206.0 mn | - - | - - | 6 | 654 | P | |
| 178.0000 | 0.00% | 05/31/2024 13:30:05 | 53.4 mn | - - | - - | 94 | 16,732 | P | |
| 1.4500 | 0.00% | 05/17/2024 13:30:16 | 5.7 mn | - - | - - | 200 | 290 | P | |
| 69.4000 | -0.86% | 06/06/2024 13:30:05 | 4,900.7 mn | - - | - - | 24,756 | 1,718,066 | P | |
| 28.8000 | 0.00% | 06/05/2024 13:30:19 | 43.2 mn | - - | - - | 800 | 23,040 | P | |
| 57.0000 | -0.39% | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | P | |
| 32.0000 | 0.00% | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | P | |
| 36.0000 | 0.00% | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | P | |
| 56.0000 | +1.82% | 05/24/2024 13:35:16 | 31.4 mn | - - | - - | 266 | 14,896 | P | |
| 41.4000 | +5.08% | 06/06/2024 13:30:05 | 646.8 mn | - - | - - | 94 | 3,892 | P | |
| 0.5020 | -28.29% | 06/05/2024 13:49:28 | 1.2 mn | - - | - - | 798 | 401 | P | |
| 49.8000 | +4.18% | 05/27/2024 13:30:10 | 36.2 mn | - - | - - | 200 | 9,960 | P | |
| 6.4500 | +3.20% | 06/05/2024 13:30:22 | 32.3 mn | - - | - - | 322 | 2,077 | P | |
| 3.9400 | -1.50% | 06/05/2024 09:04:07 | 38.0 mn | 3.940 356 | 4.020 2,513 | 10 | 39 | C |
