Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

standard market – stocks

Sector

Procedure

Performance

Name	Last	Chg. % 1D Chg. Abs.	Date Time	Market Capitalization	Bid Volume	Ask Volume	Total Volume¹	Total Value¹	Status
BKS Bank AG	17.6000	-	12/05/2025 13:30:06	806.2 mn	- -	- -	13,000	228,800	D
Burgenland Holding AG	72.5000	-	12/05/2025 13:30:03	217.5 mn	- -	- -	100	7,250	D
Frauenthal Holding AG	22.8000	-	12/04/2025 13:30:24	153.9 mn	- -	- -	600	13,680	D
Marinomed Biotech AG	19.7000	-	12/05/2025 17:35:04	36.2 mn	- -	- -	756	14,783	D
Maschinenfabrik Heid AG	1.4000	-	12/05/2025 13:30:06	5.5 mn	- -	- -	800	1,120	D
Oberbank AG	76.2000	-	12/05/2025 13:30:14	5,380.8 mn	- -	- -	5,312	404,774	D
Stadlauer Malzfabrik AG	51.0000	-	12/05/2025 13:30:08	28.6 mn	- -	- -	58	2,958	D
SW Umwelttechnik AG	33.0000	-	12/05/2025 13:30:01	24.0 mn	- -	- -	536	17,688	D
Wiener Privatbank SE	10.2000	-	12/05/2025 13:30:17	51.0 mn	- -	- -	26,148	266,710	D
Rath AG	22.0000	-4.35% -1.0000	12/03/2025 13:35:53	33.0 mn	- -	- -	400	8,800	D
Gurktaler AG St	15.5000	-3.13% -0.5000	12/04/2025 13:30:26	21.0 mn	- -	- -	100	1,550	D
Josef Manner & Comp. AG	104.0000	-0.95% -1.0000	12/05/2025 13:30:14	196.6 mn	- -	- -	40	4,160	D
LINZ TEXTIL HOLDING AG	238.0000	-0.83% -2.0000	11/27/2025 13:30:16	71.4 mn	- -	- -	20	4,760	D
Wolford AG	3.6000	-0.55% -0.0200	12/04/2025 17:37:16	53.5 mn	- -	- -	800	2,808	D
Warimpex Finanz- und Bet. AG	0.5000	-0.40% -0.0020	12/05/2025 17:03:04	27.0 mn	- -	- -	24,352	12,205	D
BTV Vier Laender Bank AG	66.0000	+0.76% +0.5000	12/05/2025 13:30:23	2,450.3 mn	- -	- -	300	19,800	D
Rolinco N.V.	36.0000	+1.69% +0.6000	06/07/2024 13:30:28	5,400.0 mn	- -	- -	362	13,032	D
Robeco Global Stars EquitiesFd	32.0000	+2.56% +0.8000	09/01/2023 13:56:20	2,560.0 mn	- -	- -	44	1,408	D
Gurktaler AG Vz	12.0000	+3.45% +0.4000	12/04/2025 13:30:18	9.0 mn	- -	- -	600	7,200	D

1 Double Counting

Definitions and formulas