| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 36.0000 | +1.69% +0.6000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | D | |
| 30.4000 | +1.33% +0.4000 | 12/12/2025 13:30:18 | 2,432.0 mn | - - | - - | 100 | 3,040 | D | |
| 0.5000 | - | 04/22/2026 13:43:43 | 2.0 mn | - - | - - | 1,800 | 900 | D | |
| 39.0000 | - | 05/06/2026 13:30:10 | 28.3 mn | - - | - - | 232 | 9,048 | D | |
| 18.0000 | +5.88% +1.0000 | 05/06/2026 13:35:18 | 24.4 mn | - - | - - | 320 | 5,760 | D | |
| 82.5000 | -4.07% -3.5000 | 05/06/2026 13:35:27 | 247.5 mn | - - | - - | 4 | 330 | D | |
| 27.6000 | +0.36% +0.1000 | 05/07/2026 13:30:13 | 538.2 mn | - - | - - | 30,000 | 828,000 | D | |
| 23.0000 | - | 05/07/2026 13:30:15 | 155.3 mn | - - | - - | 200 | 4,600 | D | |
| 79.5000 | - | 05/07/2026 13:30:16 | 2,951.4 mn | - - | - - | 120 | 9,540 | D | |
| 57.0000 | - | 05/07/2026 13:30:17 | 31.9 mn | - - | - - | 20 | 1,140 | D | |
| 12.3000 | - | 05/07/2026 13:30:18 | 9.2 mn | - - | - - | 200 | 2,460 | D | |
| 172.0000 | -4.44% -8.0000 | 05/07/2026 13:35:40 | 51.6 mn | - - | - - | 200 | 34,400 | D | |
| 2.9800 | - | 05/08/2026 09:04:11 | 44.3 mn | - - | - - | 400 | 1,192 | D | |
| 22.0000 | - | 05/08/2026 13:30:15 | 33.0 mn | - - | - - | 80 | 1,760 | D | |
| 103.0000 | - | 05/08/2026 13:30:16 | 194.7 mn | - - | - - | 210 | 21,630 | D | |
| 21.2000 | - | 05/08/2026 13:30:16 | 971.1 mn | - - | - - | 1,964 | 41,637 | D | |
| 82.8000 | +0.73% +0.6000 | 05/08/2026 13:30:17 | 5,846.9 mn | - - | - - | 17,552 | 1,453,306 | D | |
| 10.9000 | +0.93% +0.1000 | 05/08/2026 13:30:25 | 54.6 mn | - - | - - | 220 | 2,398 | D | |
| 10.9000 | -1.80% -0.2000 | 05/08/2026 17:35:09 | 21.8 mn | - - | - - | 7,054 | 74,289 | D | |
| 0.5100 | +2.00% +0.0100 | 05/08/2026 17:35:22 | 27.5 mn | - - | - - | 31,600 | 15,674 | D |