| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 36.0000 | +1.69% +0.6000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | P | |
| 30.4000 | +1.33% +0.4000 | 12/12/2025 13:30:18 | 2,432.0 mn | - - | - - | 100 | 3,040 | P | |
| 57.0000 | - | 05/07/2026 13:30:17 | 31.9 mn | - - | - - | 20 | 1,140 | P | |
| 102.0000 | - | 05/12/2026 13:30:26 | 192.8 mn | - - | - - | 2 | 204 | P | |
| 2.9000 | -2.68% -0.0800 | 05/13/2026 11:21:42 | 43.1 mn | 2.700 3,449 | 2.900 3,449 | 750 | 2,175 | C | |
| 79.0000 | -0.63% -0.5000 | 05/13/2026 13:30:23 | 2,932.9 mn | - - | - - | 2 | 158 | P | |
| 12.3000 | -1.60% -0.2000 | 05/13/2026 13:30:23 | 9.2 mn | - - | - - | 60 | 738 | P | |
| 172.0000 | - | 05/13/2026 13:30:24 | 51.6 mn | - - | - - | 24 | 4,128 | P | |
| 39.0000 | -2.50% -1.0000 | 05/13/2026 13:35:10 | 28.3 mn | - - | - - | 330 | 12,870 | P | |
| 17.0000 | -5.56% -1.0000 | 05/13/2026 13:35:39 | 23.0 mn | - - | - - | 160 | 2,720 | P | |
| 0.5000 | - | 05/13/2026 13:37:41 | 27.0 mn | 0.484 650 | 0.500 57,000 | 6,000 | 3,000 | C | |
| 82.5000 | +1.85% +1.5000 | 05/14/2026 13:30:04 | 247.5 mn | - - | - - | 22 | 1,815 | P | |
| 21.6000 | - | 05/14/2026 13:30:11 | 145.8 mn | - - | - - | 560 | 12,096 | P | |
| 83.4000 | - | 05/14/2026 13:30:15 | 5,889.3 mn | - - | - - | 17,682 | 1,474,679 | P | |
| 21.2000 | - | 05/14/2026 13:30:17 | 971.1 mn | - - | - - | 10,000 | 212,000 | P | |
| 11.0000 | - | 05/14/2026 13:30:26 | 55.1 mn | - - | - - | 200 | 2,200 | P | |
| 27.5000 | -5.17% -1.5000 | 05/14/2026 13:35:35 | 536.3 mn | - - | - - | 1,408 | 38,720 | P | |
| 25.0000 | +4.17% +1.0000 | 05/14/2026 13:38:11 | 37.5 mn | - - | - - | 100 | 2,500 | P | |
| 0.7500 | +50.00% +0.2500 | 05/14/2026 14:36:30 | 3.0 mn | - - | - - | 100 | 75 | P | |
| 9.5500 | -4.50% -0.4500 | 05/15/2026 11:48:45 | 19.1 mn | 9.550 693 | 9.900 844 | 1,892 | 18,365 | C |