Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

standard market – stocks

Sector

Procedure

Performance

Name	Last	Chg. % 1D Chg. Abs.	Date Time	Market Capitalization	Bid Volume	Ask Volume	Total Volume¹	Total Value¹	Status
BKS Bank AG	17.6000	-	12/04/2025 13:30:06	806.2 mn	- -	- -	5,500	96,800	P
BTV Vier Laender Bank AG	65.5000	-0.76% -0.5000	12/04/2025 13:30:21	2,431.7 mn	- -	- -	222	14,541	P
Burgenland Holding AG	72.5000	-1.36% -1.0000	12/04/2025 13:30:04	217.5 mn	- -	- -	140	10,150	P
Frauenthal Holding AG	22.8000	-	12/04/2025 13:30:24	153.9 mn	- -	- -	600	13,680	P
Gurktaler AG St	15.5000	-3.13% -0.5000	12/04/2025 13:30:26	21.0 mn	- -	- -	100	1,550	P
Gurktaler AG Vz	12.0000	+3.45% +0.4000	12/04/2025 13:30:18	9.0 mn	- -	- -	600	7,200	P
Josef Manner & Comp. AG	105.0000	-	12/04/2025 13:30:05	198.5 mn	- -	- -	32	3,360	P
LINZ TEXTIL HOLDING AG	238.0000	-0.83% -2.0000	11/27/2025 13:30:16	71.4 mn	- -	- -	20	4,760	P
Maschinenfabrik Heid AG	1.4000	+1.45% +0.0200	11/28/2025 13:30:07	5.5 mn	- -	- -	450	630	P
Oberbank AG	76.2000	-	12/04/2025 13:30:10	5,380.8 mn	- -	- -	2,528	192,634	P
Rath AG	22.0000	-4.35% -1.0000	12/03/2025 13:35:53	33.0 mn	- -	- -	400	8,800	P
Robeco Global Stars EquitiesFd	32.0000	+2.56% +0.8000	09/01/2023 13:56:20	2,560.0 mn	- -	- -	44	1,408	P
Rolinco N.V.	36.0000	+1.69% +0.6000	06/07/2024 13:30:28	5,400.0 mn	- -	- -	362	13,032	P
Stadlauer Malzfabrik AG	51.0000	-5.56% -3.0000	12/04/2025 13:37:11	28.6 mn	- -	- -	120	6,120	P
SW Umwelttechnik AG	33.0000	-	12/04/2025 13:30:19	24.0 mn	- -	- -	2,492	82,236	P
Wiener Privatbank SE	10.2000	+3.55% +0.3500	12/03/2025 13:35:24	51.0 mn	- -	- -	200	2,040	P
Warimpex Finanz- und Bet. AG	0.5080	+1.20% +0.0060	12/05/2025 10:19:09	27.4 mn	0.502 4,476	0.508 5,205	1,400	711	C
Wolford AG	3.6000	-0.55% -0.0200	12/04/2025 17:37:16	53.5 mn	3.400 2,646	3.600 2,646	800	2,808	C
Marinomed Biotech AG	19.7000	-	12/05/2025 10:06:15	36.2 mn	19.150 513	19.700 119	600	11,714	C

1 Double Counting

Definitions and formulas