| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 70.0000 | 0.00% 0.0000 | 04/23/2024 13:30:27 | 4,943.0 mn | - - | - - | 3,802 | 266,140 | N | |
| 16.3000 | 0.00% 0.0000 | 04/23/2024 13:30:08 | 746.6 mn | - - | - - | 5,800 | 94,540 | N | |
| 100.0000 | -1.96% -2.0000 | 04/23/2024 13:30:00 | 189.0 mn | - - | - - | 290 | 29,000 | N | |
| 23.6000 | -0.84% -0.2000 | 04/23/2024 13:30:29 | 159.3 mn | - - | - - | 772 | 18,219 | N | |
| 52.0000 | 0.00% 0.0000 | 04/23/2024 13:30:29 | 1,930.5 mn | - - | - - | 200 | 10,400 | N | |
| 1.5000 | +7.91% +0.1100 | 04/23/2024 14:32:16 | 9.8 mn | 1.440 586 | 1.500 1,340 | 7,268 | 10,352 | C | |
| 55.0000 | 0.00% 0.0000 | 04/18/2024 13:30:05 | 30.8 mn | - - | - - | 160 | 8,800 | N | |
| 48.0000 | +0.42% +0.2000 | 04/23/2024 13:30:01 | 34.8 mn | - - | - - | 124 | 5,952 | N | |
| 71.0000 | -1.39% -1.0000 | 04/19/2024 13:30:20 | 213.0 mn | - - | - - | 72 | 5,112 | N | |
| 8.0000 | 0.00% 0.0000 | 04/19/2024 13:30:07 | 6.0 mn | - - | - - | 498 | 3,984 | N | |
| 180.0000 | 0.00% 0.0000 | 03/26/2024 13:30:24 | 54.0 mn | - - | - - | 20 | 3,600 | N | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | - - | - - | 80 | 2,880 | N | |
| 10.5000 | -4.55% -0.5000 | 04/23/2024 13:35:44 | 14.2 mn | - - | - - | 260 | 2,730 | N | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | - - | - - | 44 | 1,408 | N | |
| 3.9400 | -3.43% -0.1400 | 04/18/2024 12:29:45 | 38.0 mn | 3.840 600 | 3.960 2,513 | 344 | 1,355 | C | |
| 5.6500 | -1.74% -0.1000 | 04/23/2024 13:30:25 | 28.3 mn | - - | - - | 200 | 1,130 | N | |
| 38.1000 | -0.39% -0.1500 | 04/23/2024 13:30:26 | 595.2 mn | - - | - - | 24 | 914 | N | |
| 0.7000 | -1.41% -0.0100 | 04/23/2024 13:30:03 | 1.7 mn | - - | - - | 810 | 567 | N | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | - - | - - | 20 | 524 | N | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | - - | - - | 200 | 290 | N | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | N |
