| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 230.0000 | -1.71% -4.0000 | 02/16/2026 13:30:06 | 69.0 mn | - - | - - | 4 | 920 | D | |
| 105.0000 | +0.96% +1.0000 | 02/18/2026 13:30:20 | 198.5 mn | - - | - - | 40 | 4,200 | D | |
| 86.0000 | - | 02/18/2026 13:30:10 | 258.0 mn | - - | - - | 30 | 2,580 | D | |
| 78.0000 | - | 02/18/2026 13:30:02 | 5,507.9 mn | - - | - - | 7,516 | 586,248 | D | |
| 69.0000 | - | 02/18/2026 13:30:28 | 2,561.6 mn | - - | - - | 282 | 19,458 | D | |
| 53.5000 | -6.96% -4.0000 | 02/18/2026 15:12:56 | 30.0 mn | - - | - - | 210 | 11,235 | D | |
| 36.0000 | +1.69% +0.6000 | 06/07/2024 13:30:28 | 5,400.0 mn | - - | - - | 362 | 13,032 | D | |
| 33.0000 | - | 02/17/2026 13:30:23 | 24.0 mn | - - | - - | 200 | 6,600 | D | |
| 30.4000 | +1.33% +0.4000 | 12/12/2025 13:30:18 | 2,432.0 mn | - - | - - | 100 | 3,040 | D | |
| 23.2000 | - | 02/06/2026 13:30:12 | 156.6 mn | - - | - - | 40 | 928 | D | |
| 22.0000 | +0.92% +0.2000 | 02/17/2026 13:30:11 | 33.0 mn | - - | - - | 4 | 88 | D | |
| 20.2000 | - | 02/18/2026 13:30:18 | 925.3 mn | - - | - - | 1,600 | 32,320 | D | |
| 17.8000 | - | 02/18/2026 17:35:22 | 32.8 mn | - - | - - | 1,100 | 19,490 | D | |
| 16.1000 | -2.42% -0.4000 | 02/12/2026 13:30:19 | 21.8 mn | - - | - - | 40 | 644 | D | |
| 13.0000 | +8.33% +1.0000 | 02/18/2026 14:27:43 | 9.8 mn | - - | - - | 200 | 2,600 | D | |
| 11.0000 | - | 02/17/2026 13:30:28 | 55.1 mn | - - | - - | 10 | 110 | D | |
| 3.1200 | - | 02/18/2026 17:35:25 | 46.4 mn | - - | - - | 202 | 630 | D | |
| 1.5600 | -2.50% -0.0400 | 02/11/2026 13:30:02 | 6.1 mn | - - | - - | 2,000 | 3,120 | D | |
| 0.4970 | - | 02/18/2026 16:24:18 | 26.8 mn | - - | - - | 12,600 | 6,227 | D |