| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Market Capitalization | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 110.0000 | 0.00% 0.0000 | 05/06/2024 13:30:04 | 207.9 mn | 100.000 25 | 110.000 46 | 172 | 18,920 | l | |
| 57.0000 | +3.64% +2.0000 | 04/26/2024 13:35:48 | 31.9 mn | 59.500 7 | 54.000 40 | 178 | 10,146 | - | |
| 52.0000 | 0.00% 0.0000 | 05/03/2024 13:30:25 | 1,930.5 mn | 52.000 253 | 56.000 53 | 3,000 | 156,000 | l | |
| 48.2000 | +0.42% +0.2000 | 05/06/2024 13:30:07 | 35.0 mn | 48.000 629 | - 1 | 362 | 17,448 | l | |
| 39.4000 | +1.68% +0.6500 | 05/06/2024 13:30:10 | 615.5 mn | 39.600 288 | 39.000 100 | 176 | 6,934 | l | |
| 36.0000 | 0.00% 0.0000 | 12/01/2022 13:30:03 | 5,400.0 mn | 36.000 300 | - - | 80 | 2,880 | l | |
| 32.0000 | 0.00% 0.0000 | 09/01/2023 13:56:20 | 2,560.0 mn | 32.000 300 | - - | 44 | 1,408 | l | |
| 26.2000 | -12.67% -3.8000 | 04/02/2024 13:47:21 | 39.3 mn | 28.000 100 | 32.000 100 | 20 | 524 | l | |
| 16.4000 | 0.00% 0.0000 | 05/06/2024 13:30:01 | 751.2 mn | 25.000 15 | 16.300 1,226 | 200 | 3,280 | l | |
| 23.6000 | -1.67% -0.4000 | 05/03/2024 13:30:09 | 159.3 mn | 23.200 424 | 23.800 1,450 | 200 | 4,720 | l | |
| 10.0000 | -4.76% -0.5000 | 05/02/2024 13:30:04 | 13.5 mn | 10.000 400 | 15.600 60 | 200 | 2,000 | l | |
| 10.0000 | +25.00% +2.0000 | 05/06/2024 14:05:11 | 7.5 mn | 9.500 129 | 9.000 8 | 40 | 400 | - | |
| 6.2500 | +2.46% +0.1500 | 05/03/2024 13:30:24 | 31.3 mn | 6.350 200 | 6.500 3,000 | 260 | 1,625 | l | |
| 4.3000 | +7.50% +0.3000 | 05/06/2024 09:08:54 | 41.5 mn | 4.140 2,513 | 4.300 3,853 | 4,946 | 21,268 | C | |
| 1.5100 | 0.00% 0.0000 | 05/07/2024 09:04:01 | 9.9 mn | 1.370 3,747 | 1.500 279 | 6,000 | 9,060 | C | |
| 0.8000 | +14.29% +0.1000 | 05/06/2024 14:05:30 | 1.9 mn | 0.900 1,190 | 0.820 150 | 1,620 | 1,296 | - | |
| 1.4500 | -9.38% -0.1500 | 04/10/2024 13:40:14 | 5.7 mn | 0.800 10,000 | 1.600 539 | 200 | 290 | l | |
| 72.0000 | +1.41% +1.0000 | 05/03/2024 13:30:20 | 216.0 mn | - 99 | 71.500 9 | 80 | 5,760 | l | |
| 180.0000 | +0.56% +1.0000 | 05/06/2024 13:30:16 | 54.0 mn | - 30 | 180.000 596 | 40 | 7,200 | l | |
| 70.0000 | 0.00% 0.0000 | 05/06/2024 13:30:05 | 4,943.0 mn | - 1,780 | - 739 | 4,524 | 316,680 | l | |
| 57.0000 | +7.45% +3.9500 | 11/29/2016 17:45:00 | 10,915.3 mn | - - | - - | - | - | l |
