| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 66.8800 | +7.35% +4.5800 | 01/05/2026 16:55:27 | 67.460 161 | 67.500 161 | 10,776 | 710,518 | C | |
| 49.0950 | +6.17% +2.8550 | 01/06/2026 10:57:34 | 49.110 211 | 49.185 229 | 12,482 | 606,848 | C | |
| 71.5000 | +0.11% +0.0800 | 01/06/2026 09:05:17 | 71.240 145 | 71.340 145 | 3,000 | 214,500 | C | |
| 41.6900 | +3.81% +1.5300 | 01/06/2026 10:15:25 | 41.505 204 | 41.555 204 | 3,494 | 142,756 | C | |
| 173.0000 | -2.32% -4.1000 | 01/05/2026 15:30:27 | 173.750 57 | 174.000 57 | 600 | 105,000 | C | |
| 36.1700 | -1.04% -0.3800 | 01/06/2026 10:53:01 | 36.140 282 | 36.190 282 | 2,820 | 103,133 | C | |
| 9.6360 | +0.02% +0.0020 | 01/06/2026 10:17:00 | 9.618 1,061 | 9.621 1,061 | 10,610 | 102,387 | C | |
| 8.7780 | +1.57% +0.1360 | 01/06/2026 09:49:09 | 8.748 1,199 | 8.758 1,199 | 11,678 | 102,123 | C | |
| 20.4400 | +0.05% +0.0100 | 01/06/2026 10:56:29 | 20.390 506 | 20.410 506 | 4,848 | 99,664 | C | |
| 88.1800 | -1.27% -1.1300 | 01/06/2026 09:34:55 | 88.580 209 | 89.010 135 | 1,004 | 88,664 | C | |
| 384.4500 | -1.02% -3.9500 | 01/06/2026 10:51:07 | 385.050 120 | 385.700 120 | 230 | 88,403 | C | |
| 160.9600 | -0.94% -1.5200 | 01/06/2026 09:56:10 | 161.360 108 | 161.620 108 | 510 | 82,079 | C | |
| 234.0000 | -1.22% -2.9000 | 01/05/2026 17:03:15 | 246.000 43 | 246.400 43 | 312 | 74,247 | C | |
| 82.0000 | +0.06% +0.0500 | 01/06/2026 10:03:03 | 82.150 104 | 82.450 215 | 860 | 70,520 | C | |
| 24.3500 | +2.59% +0.6150 | 01/06/2026 09:31:54 | 24.360 452 | 24.400 452 | 2,372 | 57,587 | C | |
| 47.2500 | +0.81% +0.3800 | 01/06/2026 09:41:03 | 46.700 220 | 46.780 220 | 1,180 | 55,526 | C | |
| 38.3250 | +0.38% +0.1450 | 01/06/2026 10:54:17 | 38.305 275 | 38.335 275 | 1,350 | 51,696 | C | |
| 69.2200 | -0.66% -0.4600 | 01/06/2026 10:54:18 | 69.280 147 | 69.360 147 | 694 | 48,395 | C | |
| 23.6400 | +2.78% +0.6400 | 01/06/2026 09:48:38 | 23.620 331 | 23.700 331 | 2,008 | 47,709 | C | |
| 60.7100 | -1.92% -1.1900 | 01/05/2026 15:30:37 | 61.240 167 | 61.320 167 | 742 | 45,602 | C | |
| 198.2800 | -0.23% -0.4600 | 01/06/2026 09:39:38 | 198.540 51 | 198.680 51 | 228 | 45,293 | C | |
| 48.5650 | -0.51% -0.2500 | 01/06/2026 09:59:15 | 48.325 174 | 48.545 386 | 924 | 44,970 | C | |
| 276.0000 | -0.72% -2.0000 | 01/06/2026 09:59:41 | 275.500 68 | 276.500 38 | 152 | 41,990 | C | |
| 10.8400 | +2.26% +0.2400 | 01/06/2026 10:17:29 | 10.780 944 | 10.820 944 | 3,746 | 40,014 | C | |
| 83.4200 | -2.64% -2.2600 | 01/06/2026 09:17:41 | 83.080 115 | 83.280 115 | 460 | 38,530 | C | |
| 68.2000 | +1.11% +0.7500 | 01/06/2026 09:54:12 | 67.700 153 | 68.050 153 | 564 | 38,423 | C | |
| 33.8500 | +0.59% +0.2000 | 01/06/2026 10:18:50 | 34.000 313 | 34.200 313 | 1,080 | 36,609 | C | |
| 33.8000 | +0.10% +0.0350 | 01/06/2026 10:11:42 | 33.700 306 | 33.735 306 | 996 | 33,793 | C | |
| 140.8000 | +0.95% +1.3200 | 01/06/2026 10:00:00 | 140.820 61 | 141.140 139 | 238 | 33,528 | C | |
| 65.4500 | +8.36% +5.0500 | 01/05/2026 15:30:27 | 64.350 182 | 64.650 182 | 524 | 33,340 | C | |
| 3.3850 | +11.53% +0.3500 | 01/05/2026 17:32:23 | 3.185 2,811 | 3.390 2,811 | 9,500 | 31,868 | C | |
| 127.7000 | +1.27% +1.6000 | 01/05/2026 17:32:23 | 129.900 83 | 130.300 83 | 230 | 29,216 | C | |
| 15.5400 | +3.32% +0.5000 | 01/06/2026 10:53:38 | 15.630 491 | 15.680 491 | 1,782 | 27,545 | C | |
| 15.6800 | +4.39% +0.6600 | 01/06/2026 09:13:06 | 15.460 497 | 15.540 497 | 1,600 | 24,690 | C | |
| 184.0000 | -2.65% -5.0000 | 01/06/2026 10:27:08 | 183.000 53 | 185.000 53 | 132 | 24,606 | C | |
| 88.7500 | +0.27% +0.2400 | 01/06/2026 10:16:44 | 88.420 118 | 88.630 118 | 256 | 22,765 | C | |
| 1.8360 | +1.32% +0.0240 | 01/06/2026 10:07:54 | 1.836 10,774 | 1.854 4,842 | 11,864 | 21,782 | C | |
| 217.0500 | +0.46% +1.0000 | 01/06/2026 10:00:00 | 216.950 90 | 217.850 90 | 100 | 21,705 | C | |
| 1,350.0000 | -4.26% -60.0000 | 01/05/2026 15:30:27 | 1,350.000 8 | 1,370.000 8 | 16 | 21,600 | C | |
| 21.3000 | +1.19% +0.2500 | 01/06/2026 09:11:31 | 21.150 909 | 21.350 496 | 992 | 21,130 | C | |
| 147.9800 | -1.20% -1.8000 | 01/06/2026 10:00:00 | 148.080 64 | 148.320 64 | 142 | 21,027 | C | |
| 283.4000 | +3.41% +9.3500 | 01/06/2026 10:00:00 | 283.200 37 | 284.200 68 | 74 | 20,972 | C | |
| 3.9420 | +4.12% +0.1560 | 01/06/2026 10:47:00 | 3.952 2,632 | 3.974 2,287 | 5,264 | 20,751 | C | |
| 35.7800 | -0.89% -0.3200 | 01/06/2026 09:09:04 | 34.660 286 | 34.740 286 | 572 | 20,466 | C | |
| 426.2500 | -0.39% -1.6500 | 01/06/2026 09:05:27 | 425.000 24 | 425.600 24 | 48 | 20,460 | C | |
| 16.0800 | +2.16% +0.3400 | 01/06/2026 09:40:53 | 15.945 637 | 16.045 637 | 1,258 | 20,229 | C | |
| 24.4800 | -2.24% -0.5600 | 01/05/2026 15:30:27 | 25.020 404 | 25.120 404 | 808 | 20,184 | C | |
| 560.4000 | -0.95% -5.4000 | 01/06/2026 09:38:34 | 561.200 18 | 561.700 18 | 36 | 20,174 | C | |
| 3.9610 | +0.30% +0.0120 | 01/06/2026 10:17:40 | 3.943 2,512 | 3.945 2,512 | 5,024 | 19,900 | C | |
| 78.1800 | -0.56% -0.4400 | 01/06/2026 10:33:47 | 78.100 126 | 78.260 126 | 252 | 19,701 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover