NameLastChg. % 1D
Chg. Abs.		Date
Time		Bid
Volume		Ask
Volume		Total Volume1Total Value1Status
NOVO-NORDISK AS
33.7550
+0.67%
+0.2250
03/10/2026
12:35:53
33.170
256
34.445
37
21,296721,870C
NVIDIA CORP
155.4000
-0.80%
-1.2600
03/09/2026
17:32:32
-
-
-
-
3,712566,807S
BAYER AG
39.2850
+4.51%
+1.6950
03/10/2026
12:36:25
39.340
275
39.390
210
8,104316,517C
FORVIA
9.6500
-6.54%
-0.6750
03/09/2026
16:52:19
10.295
739
10.320
739
30,028292,948C
BBVA SA
18.8700
+3.28%
+0.6000
03/10/2026
12:04:30
18.750
506
18.760
506
14,334271,793C
S.O.I.T.E.C.
43.9400
+5.96%
+2.4700
03/10/2026
12:54:20
44.090
110
44.200
437
5,812256,370C
ASML HOLDING NV-NY REG SHS
1,185.0000
+3.49%
+40.0000
03/10/2026
12:41:33
1,150.000
7
1,220.000
7
212253,170C
BIONTECH SE ADR
71.8000
-17.23%
-14.9500
03/10/2026
12:48:16
72.650
99
73.350
99
3,148245,744C
TOTAL ENERGIES SE
67.9400
-1.12%
-0.7700
03/10/2026
12:04:21
68.040
180
68.080
180
3,492235,046C
BLOOM ENERGY CORP A
131.7800
+4.09%
+5.1800
03/10/2026
12:13:12
129.780
135
130.540
135
1,604212,005C
MODERNA INC
46.7500
+2.03%
+0.9300
03/10/2026
12:37:06
46.845
380
47.035
380
4,410209,918C
COMMERZBANK AG
31.8100
+5.47%
+1.6500
03/10/2026
12:05:24
31.510
282
31.540
282
5,640179,284C
BE SEMICONDUCTOR INDUSTRIES
170.0500
+3.34%
+5.5000
03/10/2026
12:20:07
169.800
76
169.900
76
1,004171,772C
STELLANTIS N.V.
6.1350
+2.71%
+0.1620
03/10/2026
12:18:37
6.116
1,061
6.119
1,061
27,284167,760C
RENAULT SA
28.2900
+0.78%
+0.2200
03/10/2026
12:38:01
26.880
306
29.670
306
5,712163,507C
ARCELORMITTAL SA
48.6100
+5.67%
+2.6100
03/10/2026
12:04:30
48.630
259
48.690
259
2,990145,575C
STMICROELECTRONICS NV
28.8800
+4.51%
+1.2450
03/10/2026
12:04:21
28.640
452
28.680
452
4,852139,560C
AMGEN INC
322.9000
+0.28%
+0.9000
03/10/2026
12:47:56
320.950
26
324.950
26
422136,721C
DT.TELEKOM AG
32.4900
-0.12%
-0.0400
03/10/2026
12:08:20
32.490
272
32.500
272
3,808124,136C
DR.ING.H.C.F.PORSCHE AG VZ
37.0600
+0.82%
+0.3000
03/10/2026
12:48:58
37.100
170
37.170
220
3,204119,207C
TESLA INC
344.1500
+2.44%
+8.2000
03/10/2026
12:42:36
344.250
26
344.450
26
318109,921C
KPN NV
4.7120
-1.30%
-0.0620
03/10/2026
12:40:01
4.629
1,800
4.960
1,800
22,872108,353C
ASTA ENERGY SOLUTIONS AG
41.3000
+0.73%
+0.3000
03/10/2026
12:50:00
41.000
15
41.500
326
2,476104,518C
KONTRON AG
23.3400
+3.09%
+0.7000
03/10/2026
12:43:34
23.220
331
23.320
231
4,15495,998C
VESTAS WIND SYSTEMS AS
21.1700
+1.88%
+0.3900
03/10/2026
11:56:22
21.150
438
21.160
438
4,08086,697C
TKMS AG & CO KGAA
95.0000
+2.98%
+2.7500
03/10/2026
12:47:13
90.750
92
99.250
92
90686,342C
SAP SE
170.8000
-0.63%
-1.0800
03/10/2026
12:55:51
170.740
11
170.840
36
48282,710C
PHILIPS NV
25.6200
+4.06%
+1.0000
03/10/2026
12:04:30
25.520
432
25.540
432
3,21081,797C
CORNING INC
113.9000
+5.27%
+5.7000
03/10/2026
11:43:18
112.820
79
113.660
211
69479,473C
SEAGATE TECHNOLOGY HOLDINGS
324.4000
+4.53%
+14.0500
03/10/2026
12:02:44
320.500
20
323.850
39
23476,473C
DEUTSCHE BANK AG
27.7050
+4.57%
+1.2100
03/10/2026
12:31:38
27.530
306
27.560
306
2,72075,373C
PALANTIR TECHNOLOGIES INC-A
133.0600
+0.11%
+0.1400
03/10/2026
12:04:50
132.680
64
133.000
64
53471,352C
KERING SA
262.2000
+3.29%
+8.3500
03/10/2026
12:41:48
251.750
33
272.650
33
26469,232C
NEWMONT MINING CORP
99.9700
+2.50%
+2.4400
03/10/2026
11:40:35
100.480
118
100.780
118
68268,523C
VALNEVA SE ST
4.9260
+5.80%
+0.2700
03/10/2026
12:24:15
4.794
1,821
5.000
181
13,54467,074C
META PLATFORMS INC-A
558.1000
+1.69%
+9.3000
03/10/2026
12:19:51
559.000
18
559.500
18
12066,976C
HP INC
16.1720
-2.87%
-0.4780
03/09/2026
17:32:32
-
-
-
-
4,12066,956S
NORWEGIAN CRUISE LINE HOLDINGS
17.8900
+4.08%
+0.7020
03/10/2026
12:09:11
17.652
503
17.870
529
3,69266,614C
SIEMENS AG
230.6000
+4.68%
+10.3000
03/10/2026
11:07:56
229.850
43
230.250
43
27463,452C
AMS OSRAM AG
8.7600
+3.79%
+0.3200
03/10/2026
11:02:07
8.760
987
8.940
987
7,06262,069C
L OREAL SA
362.3000
-0.22%
-0.8000
03/10/2026
12:44:15
347.850
23
375.950
23
16861,424C
BERKSHIRE HATHAWAY INC
426.4500
+0.34%
+1.4500
03/10/2026
12:47:17
426.250
24
426.800
24
14461,397C
BANCO SANTANDER SA
10.0220
+5.83%
+0.5520
03/10/2026
12:04:30
9.939
999
9.954
999
5,89658,753C
PAYPAL HOLDINGS INC
39.7250
+0.58%
+0.2300
03/10/2026
11:00:16
39.500
199
39.570
199
1,46258,077C
DELIVERY HERO SE
18.7900
+2.20%
+0.4050
03/10/2026
11:08:31
18.675
446
18.730
446
3,06857,569C
LUFTHANSA AG
8.1600
+11.08%
+0.8140
03/10/2026
12:51:24
8.178
999
8.184
291
7,01257,169C
MASTERCARD INC
445.3000
+0.67%
+2.9500
03/10/2026
12:43:04
443.800
21
445.850
19
12857,069C
TELEFONICA SA
3.6090
+0.84%
+0.0300
03/10/2026
12:51:38
3.538
2,401
3.716
2,401
15,17254,956C
NORTHROP GRUMMAN CORP
639.0000
-1.75%
-11.4000
03/10/2026
11:00:16
637.200
21
641.400
21
8453,500C
NINTENDO CO LTD
50.6400
+4.43%
+2.1500
03/10/2026
12:42:18
49.310
600
49.820
67
1,05653,154C
Your search resulted in 914 hits. Showing 1 to 50.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas