| Name | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Total Volume1 | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 66.8800 | +7.35% +4.5800 | 01/05/2026 16:55:27 | 67.400 161 | 67.440 161 | 10,776 | 710,518 | C | |
| 49.2750 | +6.56% +3.0350 | 01/06/2026 10:46:18 | 48.110 184 | 49.840 5 | 11,520 | 559,482 | C | |
| 71.5000 | +0.11% +0.0800 | 01/06/2026 09:05:17 | 71.420 145 | 71.520 145 | 3,000 | 214,500 | C | |
| 41.6900 | +3.81% +1.5300 | 01/06/2026 10:15:25 | 41.565 204 | 41.605 204 | 3,494 | 142,756 | C | |
| 173.0000 | -2.32% -4.1000 | 01/05/2026 15:30:27 | 173.850 57 | 174.150 57 | 600 | 105,000 | C | |
| 9.6360 | +0.02% +0.0020 | 01/06/2026 10:17:00 | 9.617 1,061 | 9.620 1,061 | 10,610 | 102,387 | C | |
| 8.7780 | +1.57% +0.1360 | 01/06/2026 09:49:09 | 8.724 1,199 | 8.734 1,199 | 11,678 | 102,123 | C | |
| 88.1800 | -1.27% -1.1300 | 01/06/2026 09:34:55 | 88.540 64 | 88.990 135 | 1,004 | 88,664 | C | |
| 20.5500 | +0.59% +0.1200 | 01/06/2026 10:29:33 | 20.460 506 | 20.470 506 | 4,048 | 83,312 | C | |
| 36.3900 | -0.44% -0.1600 | 01/06/2026 10:39:15 | 36.290 282 | 36.330 282 | 2,256 | 82,733 | C | |
| 160.9600 | -0.94% -1.5200 | 01/06/2026 09:56:10 | 161.340 108 | 161.620 108 | 510 | 82,079 | C | |
| 234.0000 | -1.22% -2.9000 | 01/05/2026 17:03:15 | 246.100 43 | 246.500 43 | 312 | 74,247 | C | |
| 82.0000 | +0.06% +0.0500 | 01/06/2026 10:03:03 | 82.450 104 | 82.750 215 | 860 | 70,520 | C | |
| 384.2500 | -1.07% -4.1500 | 01/06/2026 10:27:02 | 384.150 26 | 384.200 26 | 166 | 63,801 | C | |
| 24.3500 | +2.59% +0.6150 | 01/06/2026 09:31:54 | 24.440 452 | 24.480 452 | 2,372 | 57,587 | C | |
| 47.2500 | +0.81% +0.3800 | 01/06/2026 09:41:03 | 46.670 220 | 46.740 220 | 1,180 | 55,526 | C | |
| 23.6400 | +2.78% +0.6400 | 01/06/2026 09:48:38 | 23.620 331 | 23.680 331 | 2,008 | 47,709 | C | |
| 60.7100 | -1.92% -1.1900 | 01/05/2026 15:30:37 | 61.230 167 | 61.300 167 | 742 | 45,602 | C | |
| 198.2800 | -0.23% -0.4600 | 01/06/2026 09:39:38 | 198.580 51 | 198.660 51 | 228 | 45,293 | C | |
| 48.5650 | -0.51% -0.2500 | 01/06/2026 09:59:15 | 48.405 212 | 48.570 174 | 924 | 44,970 | C | |
| 276.0000 | -0.72% -2.0000 | 01/06/2026 09:59:41 | 276.500 38 | 277.500 68 | 152 | 41,990 | C | |
| 10.8400 | +2.26% +0.2400 | 01/06/2026 10:17:29 | 10.780 944 | 10.820 944 | 3,746 | 40,014 | C | |
| 83.4200 | -2.64% -2.2600 | 01/06/2026 09:17:41 | 83.140 115 | 83.320 115 | 460 | 38,530 | C | |
| 68.2000 | +1.11% +0.7500 | 01/06/2026 09:54:12 | 67.800 153 | 68.150 153 | 564 | 38,423 | C | |
| 33.8500 | +0.59% +0.2000 | 01/06/2026 10:18:50 | 34.000 313 | 34.250 313 | 1,080 | 36,609 | C | |
| 38.2450 | +0.17% +0.0650 | 01/06/2026 10:08:27 | 38.325 275 | 38.360 275 | 950 | 36,366 | C | |
| 33.8000 | +0.10% +0.0350 | 01/06/2026 10:11:42 | 33.790 306 | 33.820 306 | 996 | 33,793 | C | |
| 140.8000 | +0.95% +1.3200 | 01/06/2026 10:00:00 | 140.900 78 | 141.260 61 | 238 | 33,528 | C | |
| 65.4500 | +8.36% +5.0500 | 01/05/2026 15:30:27 | 64.750 182 | 65.050 182 | 524 | 33,340 | C | |
| 3.3850 | +11.53% +0.3500 | 01/05/2026 17:32:23 | 3.200 2,811 | 3.245 3,854 | 9,500 | 31,868 | C | |
| 127.7000 | +1.27% +1.6000 | 01/05/2026 17:32:23 | 129.600 83 | 130.000 83 | 230 | 29,216 | C | |
| 15.6800 | +4.39% +0.6600 | 01/06/2026 09:13:06 | 15.400 497 | 15.480 1,062 | 1,600 | 24,690 | C | |
| 184.0000 | -2.65% -5.0000 | 01/06/2026 10:27:08 | 184.000 53 | 185.000 53 | 132 | 24,606 | C | |
| 88.7500 | +0.27% +0.2400 | 01/06/2026 10:16:44 | 88.430 118 | 88.650 118 | 256 | 22,765 | C | |
| 1.8360 | +1.32% +0.0240 | 01/06/2026 10:07:54 | 1.838 10,774 | 1.854 4,842 | 11,864 | 21,782 | C | |
| 217.0500 | +0.46% +1.0000 | 01/06/2026 10:00:00 | 217.000 51 | 217.750 39 | 100 | 21,705 | C | |
| 1,350.0000 | -4.26% -60.0000 | 01/05/2026 15:30:27 | 1,350.000 8 | 1,360.000 8 | 16 | 21,600 | C | |
| 21.3000 | +1.19% +0.2500 | 01/06/2026 09:11:31 | 21.150 909 | 21.350 496 | 992 | 21,130 | C | |
| 147.9800 | -1.20% -1.8000 | 01/06/2026 10:00:00 | 147.980 64 | 148.260 64 | 142 | 21,027 | C | |
| 283.4000 | +3.41% +9.3500 | 01/06/2026 10:00:00 | 283.050 68 | 283.900 37 | 74 | 20,972 | C | |
| 3.9420 | +4.12% +0.1560 | 01/06/2026 10:47:00 | 3.850 2,287 | 4.030 2,287 | 5,264 | 20,751 | C | |
| 70.4200 | +1.06% +0.7400 | 01/06/2026 09:22:52 | 69.380 147 | 69.460 147 | 294 | 20,703 | C | |
| 35.7800 | -0.89% -0.3200 | 01/06/2026 09:09:04 | 34.600 286 | 34.700 286 | 572 | 20,466 | C | |
| 426.2500 | -0.39% -1.6500 | 01/06/2026 09:05:27 | 425.200 24 | 425.750 24 | 48 | 20,460 | C | |
| 16.0800 | +2.16% +0.3400 | 01/06/2026 09:40:53 | 15.945 637 | 16.070 637 | 1,258 | 20,229 | C | |
| 24.4800 | -2.24% -0.5600 | 01/05/2026 15:30:27 | 25.060 404 | 25.160 404 | 808 | 20,184 | C | |
| 560.4000 | -0.95% -5.4000 | 01/06/2026 09:38:34 | 561.300 18 | 561.800 18 | 36 | 20,174 | C | |
| 3.9610 | +0.30% +0.0120 | 01/06/2026 10:17:40 | 3.941 2,512 | 3.943 2,512 | 5,024 | 19,900 | C | |
| 78.1800 | -0.56% -0.4400 | 01/06/2026 10:33:47 | 78.060 126 | 78.250 126 | 252 | 19,701 | C | |
| 126.4800 | -0.82% -1.0400 | 01/06/2026 09:54:17 | 127.060 77 | 127.820 77 | 154 | 19,478 | C |
1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover