NameLastChg. % 1D
Chg. Abs.
Date
Time
Bid
Volume
Ask
Volume
Total Volume1Total Value1Status
66.8800
+7.35%
+4.5800
01/05/2026
16:55:27
67.460
161
67.500
161
10,776710,518C
49.0950
+6.17%
+2.8550
01/06/2026
10:57:34
49.110
211
49.185
229
12,482606,848C
71.5000
+0.11%
+0.0800
01/06/2026
09:05:17
71.240
145
71.340
145
3,000214,500C
41.6900
+3.81%
+1.5300
01/06/2026
10:15:25
41.505
204
41.555
204
3,494142,756C
173.0000
-2.32%
-4.1000
01/05/2026
15:30:27
173.750
57
174.000
57
600105,000C
36.1700
-1.04%
-0.3800
01/06/2026
10:53:01
36.140
282
36.190
282
2,820103,133C
9.6360
+0.02%
+0.0020
01/06/2026
10:17:00
9.618
1,061
9.621
1,061
10,610102,387C
8.7780
+1.57%
+0.1360
01/06/2026
09:49:09
8.748
1,199
8.758
1,199
11,678102,123C
20.4400
+0.05%
+0.0100
01/06/2026
10:56:29
20.390
506
20.410
506
4,84899,664C
88.1800
-1.27%
-1.1300
01/06/2026
09:34:55
88.580
209
89.010
135
1,00488,664C
384.4500
-1.02%
-3.9500
01/06/2026
10:51:07
385.050
120
385.700
120
23088,403C
160.9600
-0.94%
-1.5200
01/06/2026
09:56:10
161.360
108
161.620
108
51082,079C
234.0000
-1.22%
-2.9000
01/05/2026
17:03:15
246.000
43
246.400
43
31274,247C
82.0000
+0.06%
+0.0500
01/06/2026
10:03:03
82.150
104
82.450
215
86070,520C
24.3500
+2.59%
+0.6150
01/06/2026
09:31:54
24.360
452
24.400
452
2,37257,587C
47.2500
+0.81%
+0.3800
01/06/2026
09:41:03
46.700
220
46.780
220
1,18055,526C
38.3250
+0.38%
+0.1450
01/06/2026
10:54:17
38.305
275
38.335
275
1,35051,696C
69.2200
-0.66%
-0.4600
01/06/2026
10:54:18
69.280
147
69.360
147
69448,395C
23.6400
+2.78%
+0.6400
01/06/2026
09:48:38
23.620
331
23.700
331
2,00847,709C
60.7100
-1.92%
-1.1900
01/05/2026
15:30:37
61.240
167
61.320
167
74245,602C
198.2800
-0.23%
-0.4600
01/06/2026
09:39:38
198.540
51
198.680
51
22845,293C
48.5650
-0.51%
-0.2500
01/06/2026
09:59:15
48.325
174
48.545
386
92444,970C
276.0000
-0.72%
-2.0000
01/06/2026
09:59:41
275.500
68
276.500
38
15241,990C
10.8400
+2.26%
+0.2400
01/06/2026
10:17:29
10.780
944
10.820
944
3,74640,014C
83.4200
-2.64%
-2.2600
01/06/2026
09:17:41
83.080
115
83.280
115
46038,530C
68.2000
+1.11%
+0.7500
01/06/2026
09:54:12
67.700
153
68.050
153
56438,423C
33.8500
+0.59%
+0.2000
01/06/2026
10:18:50
34.000
313
34.200
313
1,08036,609C
33.8000
+0.10%
+0.0350
01/06/2026
10:11:42
33.700
306
33.735
306
99633,793C
140.8000
+0.95%
+1.3200
01/06/2026
10:00:00
140.820
61
141.140
139
23833,528C
65.4500
+8.36%
+5.0500
01/05/2026
15:30:27
64.350
182
64.650
182
52433,340C
3.3850
+11.53%
+0.3500
01/05/2026
17:32:23
3.185
2,811
3.390
2,811
9,50031,868C
127.7000
+1.27%
+1.6000
01/05/2026
17:32:23
129.900
83
130.300
83
23029,216C
15.5400
+3.32%
+0.5000
01/06/2026
10:53:38
15.630
491
15.680
491
1,78227,545C
15.6800
+4.39%
+0.6600
01/06/2026
09:13:06
15.460
497
15.540
497
1,60024,690C
184.0000
-2.65%
-5.0000
01/06/2026
10:27:08
183.000
53
185.000
53
13224,606C
88.7500
+0.27%
+0.2400
01/06/2026
10:16:44
88.420
118
88.630
118
25622,765C
1.8360
+1.32%
+0.0240
01/06/2026
10:07:54
1.836
10,774
1.854
4,842
11,86421,782C
217.0500
+0.46%
+1.0000
01/06/2026
10:00:00
216.950
90
217.850
90
10021,705C
1,350.0000
-4.26%
-60.0000
01/05/2026
15:30:27
1,350.000
8
1,370.000
8
1621,600C
21.3000
+1.19%
+0.2500
01/06/2026
09:11:31
21.150
909
21.350
496
99221,130C
147.9800
-1.20%
-1.8000
01/06/2026
10:00:00
148.080
64
148.320
64
14221,027C
283.4000
+3.41%
+9.3500
01/06/2026
10:00:00
283.200
37
284.200
68
7420,972C
3.9420
+4.12%
+0.1560
01/06/2026
10:47:00
3.952
2,632
3.974
2,287
5,26420,751C
35.7800
-0.89%
-0.3200
01/06/2026
09:09:04
34.660
286
34.740
286
57220,466C
426.2500
-0.39%
-1.6500
01/06/2026
09:05:27
425.000
24
425.600
24
4820,460C
16.0800
+2.16%
+0.3400
01/06/2026
09:40:53
15.945
637
16.045
637
1,25820,229C
24.4800
-2.24%
-0.5600
01/05/2026
15:30:27
25.020
404
25.120
404
80820,184C
560.4000
-0.95%
-5.4000
01/06/2026
09:38:34
561.200
18
561.700
18
3620,174C
3.9610
+0.30%
+0.0120
01/06/2026
10:17:40
3.943
2,512
3.945
2,512
5,02419,900C
78.1800
-0.56%
-0.4400
01/06/2026
10:33:47
78.100
126
78.260
126
25219,701C

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover