NameLastChg. % 1D
Chg. Abs.		Date
Time		Market CapitalizationBid
Volume		Ask
Volume		Total Volume1Total Value1Status
4SCIENCE SpA
4.0000
-
12/29/2022
13:30:28		28.6 mn
-
-
-
-
1,0004,000N
AB Effectenbeteiligungen AG
9.6000
-
08/15/2024
14:02:20		6.8 mn
-
-
-
-
2001,920N
AVENTA AG
1.0000
-
10/02/2023
13:30:13		44.8 mn
-
-
-
-
200200N
BPG Class A
1,280.0000
-11.72%
-170.0000
07/15/2025
13:41:02		31.2 mn
-
-
-
-
67,680N
Crucis Strategic Credit Fd
-
-
-
--
-
-
-
-
--N
Extrafin SpA
140.0000
-
10/12/2021
18:00:00		2.8 mn
-
-
-
-
--N
Hafnium Investment Fund
-
-
-
--
-
-
-
-
--N
HUI S.p.A.
72.0000
+1.41%
+1.0000
12/08/2025
13:30:12		17.3 mn
-
-
-
-
22015,840N
Hutter & Schrantz AG
13.5000
-0.74%
-0.1000
10/15/2025
13:30:16		6.8 mn
-
-
-
-
12162N
Hutter & Schrantz Stahlbau AG
27.6000
+2.22%
+0.6000
11/28/2025
13:30:29		41.4 mn
-
-
-
-
1804,968N
Icona Technology SpA
-
-
-
--
-
-
-
-
--N
INCERGO SA
1.8000
-
11/25/2025
13:30:17		9.1 mn
-
-
-
-
4,6668,399N
LAMINGTON RD GR TR CTF
-
-
-
--
-
-
-
-
--N
MERIDIANA Capital Markets Em25
-
-
-
--
-
-
-
-
--N
MERIDIANA Capital Markets SE
1.0500
-
12/08/2025
13:30:05		0.3 mn
-
-
-
-
1,7501,838N
MWB AG
75.5000
+0.67%
+0.5000
07/01/2025
13:30:06		17.3 mn
-
-
-
-
2151N
Telos Global High Yield Fd
-
-
-
--
-
-
-
-
--N
Terranova Special Opport Fd
-
-
-
--
-
-
-
-
--N
The Tourbillon Strategic Fund
-
-
-
--
-
-
-
-
--N
Trovio Digital Asset Fd ClassF
-
-
-
--
-
-
-
-
--N
Enry s Island S.p.A. SB
106.0000
-
12/08/2025
13:28:21		27.5 mn
101.000
90
106.000
90
404,240C
Your search resulted in 21 hits. Showing 1 to 21.

1 Double Counting; Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas